Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00077000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MRVL240517C00077000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRVL240524C00077000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MRVL240531C00077000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MRVL240607C00077000 | 2024-05-06 11:14AM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00077000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRVL240517P00077000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL240524P00077000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240531P00077000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240607P00077000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.