Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00076000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRVL240510C00076000 | 2024-05-01 12:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| MRVL240517C00076000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MRVL240524C00076000 | 2024-05-01 11:06AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRVL240531C00076000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00076000 | 2024-04-25 3:36PM EDT | 2024-05-03 | 8.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL240510P00076000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240517P00076000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.