Australia markets open in 7 hours 49 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.29+0.62 (+1.46%)
As of 10:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000750002022-11-28 3:40PM EST2023-01-200.050.030.050.00-11,62160.94%
MRVL230217C000750002022-11-23 11:35AM EST2023-02-170.130.120.140.00-616458.20%
MRVL230616C000750002022-11-28 1:44PM EST2023-06-160.800.800.850.00-317453.27%
MRVL240119C000750002022-11-15 12:38PM EST2024-01-193.372.412.710.00-21,83651.49%
MRVL250117C000750002022-11-28 1:36PM EST2025-01-175.605.205.850.00-1310951.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000750002022-10-05 10:23AM EST2023-01-2028.5036.1536.550.00-270181.93%
MRVL230217P000750002022-10-04 2:15PM EST2023-02-1728.3536.7537.150.00-280155.22%
MRVL230616P000750002022-10-12 1:50PM EST2023-06-1636.9831.5032.050.00-10044.04%
MRVL240119P000750002022-11-11 3:41PM EST2024-01-1932.4732.2532.950.00-160941.17%
MRVL250117P000750002022-11-16 11:30AM EST2025-01-1734.0032.8533.950.00-2527536.05%