Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00074000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 25 | 615 | 46.88% |
| MRVL240517C00074000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.24 | -0.15 | -39.47% | 150 | 852 | 40.14% |
| MRVL240524C00074000 | 2024-05-08 12:04PM EDT | 2024-05-24 | 0.63 | 0.70 | 0.73 | -0.39 | -38.24% | 4 | 93 | 44.48% |
| MRVL240531C00074000 | 2024-05-08 2:48PM EDT | 2024-05-31 | 1.89 | 1.94 | 2.00 | -0.56 | -22.86% | 16 | 1,816 | 59.06% |
| MRVL240607C00074000 | 2024-05-08 10:16AM EDT | 2024-06-07 | 2.32 | 2.18 | 2.27 | -0.56 | -19.44% | 6 | 28 | 55.52% |
| MRVL240614C00074000 | 2024-05-08 11:36AM EDT | 2024-06-14 | 2.36 | 2.45 | 2.57 | -0.41 | -14.80% | 730 | 2 | 53.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00074000 | 2024-04-25 10:19AM EDT | 2024-05-10 | 7.05 | 5.75 | 6.75 | 0.00 | - | 2 | 9 | 82.62% |
| MRVL240517P00074000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 4.65 | 5.95 | 7.10 | 0.00 | - | 1 | 2 | 54.98% |
| MRVL240524P00074000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 5.65 | 6.35 | 6.45 | 0.00 | - | 15 | 2 | 40.28% |
| MRVL240531P00074000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 6.90 | 7.45 | 7.60 | 0.00 | - | 1 | 59 | 53.61% |
| MRVL240607P00074000 | 2024-04-30 2:04PM EDT | 2024-06-07 | 8.80 | 7.70 | 7.90 | 0.00 | - | - | 9 | 51.12% |
© 2024 Yahoo. All rights reserved.