Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00072000 | 2024-05-07 3:13PM EDT | 2024-05-10 | 0.24 | 0.14 | 0.17 | -0.26 | -52.00% | 218 | 4,718 | 44.53% |
| MRVL240517C00072000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.84 | 0.67 | 0.71 | -0.33 | -28.21% | 65 | 332 | 41.65% |
| MRVL240524C00072000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 1.41 | 1.36 | 1.41 | -0.51 | -26.56% | 11 | 344 | 45.56% |
| MRVL240531C00072000 | 2024-05-07 2:33PM EDT | 2024-05-31 | 3.00 | 2.76 | 2.88 | -0.30 | -9.09% | 16 | 144 | 59.50% |
| MRVL240607C00072000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 3.60 | 3.10 | 3.20 | +0.50 | +16.13% | 5 | 26 | 56.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00072000 | 2024-05-07 12:44PM EDT | 2024-05-10 | 2.60 | 2.88 | 4.50 | -0.50 | -16.13% | 4 | 69 | 57.81% |
| MRVL240517P00072000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 3.05 | 3.85 | 4.00 | -0.40 | -11.59% | 26 | 53 | 40.82% |
| MRVL240524P00072000 | 2024-05-01 10:34AM EDT | 2024-05-24 | 8.30 | 4.40 | 4.60 | 0.00 | - | 7 | 34 | 43.14% |
| MRVL240531P00072000 | 2024-05-06 11:55AM EDT | 2024-05-31 | 5.50 | 5.80 | 5.95 | 0.00 | - | 9 | 29 | 55.62% |
| MRVL240607P00072000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 6.60 | 6.05 | 6.20 | 0.00 | - | 2 | 3 | 52.17% |
© 2024 Yahoo. All rights reserved.