Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:71.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00071000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,465 | 692 | 0.00% |
| MRVL240614C00071000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 64 | 49 | 0.00% |
| MRVL240621C00071000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1,614 | 1,574 | 0.00% |
| MRVL240628C00071000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
| MRVL240705C00071000 | 2024-05-31 11:14AM EDT | 2024-07-05 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00071000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.84 | 0.00 | 0.00 | 0.00 | - | 572 | 443 | 0.39% |
| MRVL240614P00071000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 667 | 671 | 0.20% |
| MRVL240621P00071000 | 2024-05-31 2:16PM EDT | 2024-06-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | 107 | 139 | 0.20% |
| MRVL240628P00071000 | 2024-05-31 3:17PM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.20% |
| MRVL240705P00071000 | 2024-05-31 2:20PM EDT | 2024-07-05 | 5.08 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.20% |
| MRVL240712P00071000 | 2024-05-30 11:47AM EDT | 2024-07-12 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
© 2024 Yahoo. All rights reserved.