Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00070000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 379 | 9,901 | 25.00% |
| MRVL240510C00070000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 387 | 727 | 6.25% |
| MRVL240517C00070000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 894 | 9,171 | 6.25% |
| MRVL240524C00070000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 1,042 | 6.25% |
| MRVL240531C00070000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 74 | 1,079 | 3.13% |
| MRVL240607C00070000 | 2024-05-01 3:34PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 3.13% |
| MRVL240621C00070000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 229 | 6,102 | 3.13% |
| MRVL240719C00070000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 552 | 2,062 | 3.13% |
| MRVL240816C00070000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,526 | 3.13% |
| MRVL240920C00070000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,018 | 1.56% |
| MRVL241115C00070000 | 2024-05-02 1:55PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 781 | 1.56% |
| MRVL241220C00070000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 19 | 391 | 1.56% |
| MRVL250117C00070000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 591 | 3,107 | 1.56% |
| MRVL250321C00070000 | 2024-04-25 3:53PM EDT | 2025-03-21 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
| MRVL260116C00070000 | 2024-05-02 3:27PM EDT | 2026-01-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00070000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 3.01 | 0.00 | 0.00 | 0.00 | - | 19 | 78 | 0.00% |
| MRVL240510P00070000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 5.17 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.00% |
| MRVL240517P00070000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,882 | 0.00% |
| MRVL240524P00070000 | 2024-05-02 12:36PM EDT | 2024-05-24 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| MRVL240531P00070000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| MRVL240607P00070000 | 2024-05-02 10:05AM EDT | 2024-06-07 | 7.15 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 0.00% |
| MRVL240621P00070000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 84 | 6,314 | 0.00% |
| MRVL240719P00070000 | 2024-05-02 12:03PM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 29 | 790 | 0.00% |
| MRVL240816P00070000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 8 | 839 | 0.00% |
| MRVL240920P00070000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 29 | 2,958 | 0.00% |
| MRVL241115P00070000 | 2024-04-12 3:03PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| MRVL241220P00070000 | 2024-04-26 12:05PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,173 | 0.00% |
| MRVL250117P00070000 | 2024-04-29 1:34PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,202 | 0.00% |
| MRVL250321P00070000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| MRVL260116P00070000 | 2024-04-29 11:51AM EDT | 2026-01-16 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
© 2024 Yahoo. All rights reserved.