Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.41-0.68 (-1.65%)
At close: 04:00PM EST
40.28 -0.13 (-0.32%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216C000700002022-12-02 3:21PM EST2022-12-160.010.000.000.00-1050.00%
MRVL230120C000700002022-12-05 2:45PM EST2023-01-200.020.000.000.00-107025.00%
MRVL230217C000700002022-12-02 1:17PM EST2023-02-170.090.000.000.00-50025.00%
MRVL230519C000700002022-12-05 3:06PM EST2023-05-190.570.000.000.00-254012.50%
MRVL230616C000700002022-12-07 2:02PM EST2023-06-160.620.000.000.00-5012.50%
MRVL231215C000700002022-12-07 1:45PM EST2023-12-152.040.000.000.00-81012.50%
MRVL240119C000700002022-12-07 1:44PM EST2024-01-192.360.000.000.00-483012.50%
MRVL250117C000700002022-11-29 11:27AM EST2025-01-175.860.000.000.00-1006.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216P000700002022-12-07 10:06AM EST2022-12-1629.600.000.000.00-100.00%
MRVL230120P000700002022-11-23 9:30AM EST2023-01-2027.000.000.000.00-100.00%
MRVL230217P000700002022-12-01 1:25PM EST2023-02-1724.850.000.000.00-300.00%
MRVL230519P000700002022-10-11 9:35AM EST2023-05-1931.2529.0033.450.00--372.73%
MRVL230616P000700002022-10-25 11:19AM EST2023-06-1629.3526.5026.850.00-10410.00%
MRVL231215P000700002022-10-19 2:54PM EST2023-12-1532.6127.1027.600.00-240.00%
MRVL240119P000700002022-11-30 2:19PM EST2024-01-1926.000.000.000.00-1500.00%
MRVL250117P000700002022-12-07 3:26PM EST2025-01-1731.000.000.000.00-1000.00%