Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00069000 | 2024-05-03 9:57AM EDT | 2024-05-03 | 0.54 | 0.47 | 0.51 | +0.44 | +440.00% | 166 | 1,420 | 48.15% |
| MRVL240510C00069000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 1.56 | 1.60 | 1.64 | +0.78 | +100.00% | 505 | 739 | 45.12% |
| MRVL240517C00069000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 2.16 | 2.30 | 2.35 | +0.76 | +54.29% | 43 | 804 | 45.75% |
| MRVL240524C00069000 | 2024-05-02 3:34PM EDT | 2024-05-24 | 3.10 | 3.00 | 3.10 | +0.93 | +42.86% | 2 | 81 | 48.95% |
| MRVL240531C00069000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 4.49 | 4.50 | 4.60 | +1.79 | +66.30% | 28 | 64 | 61.45% |
| MRVL240607C00069000 | 2024-05-02 2:04PM EDT | 2024-06-07 | 3.40 | 4.80 | 4.95 | 0.00 | - | 7 | 67 | 58.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00069000 | 2024-05-03 9:54AM EDT | 2024-05-03 | 0.43 | 0.42 | 0.46 | -1.72 | -80.00% | 111 | 1,071 | 13.87% |
| MRVL240510P00069000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 1.45 | 1.45 | 1.49 | -1.60 | -52.46% | 3 | 365 | 31.49% |
| MRVL240517P00069000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 2.11 | 2.04 | 2.09 | -1.63 | -43.58% | 4 | 318 | 33.84% |
| MRVL240524P00069000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 3.10 | 2.74 | 2.80 | -2.07 | -40.04% | 29 | 48 | 38.53% |
| MRVL240531P00069000 | 2024-05-01 10:12AM EDT | 2024-05-31 | 6.71 | 4.15 | 4.25 | 0.00 | - | 3 | 56 | 51.71% |
| MRVL240607P00069000 | 2024-05-02 2:03PM EDT | 2024-06-07 | 5.94 | 4.35 | 4.50 | 0.00 | - | 1 | 18 | 49.90% |
© 2024 Yahoo. All rights reserved.