Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00068000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.76 | 1.78 | 1.81 | +0.63 | +55.75% | 352 | 399 | 40.87% |
| MRVL240517C00068000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.48 | 2.47 | 2.52 | +0.76 | +44.19% | 861 | 259 | 42.31% |
| MRVL240524C00068000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 3.10 | 3.20 | 3.35 | +0.57 | +22.53% | 9 | 64 | 47.31% |
| MRVL240531C00068000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 4.55 | 3.65 | 4.75 | +0.65 | +16.67% | 39 | 175 | 52.27% |
| MRVL240607C00068000 | 2024-05-02 9:53AM EDT | 2024-06-07 | 4.90 | 3.00 | 5.05 | +1.45 | +42.03% | 3 | 15 | 56.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00068000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.26 | 1.16 | 1.21 | -1.16 | -47.93% | 639 | 168 | 38.48% |
| MRVL240517P00068000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.88 | 1.80 | 1.85 | -1.07 | -36.27% | 126 | 503 | 39.31% |
| MRVL240524P00068000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 2.70 | 2.45 | 2.55 | -1.45 | -34.94% | 12 | 40 | 42.85% |
| MRVL240531P00068000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 4.10 | 3.80 | 3.95 | -1.10 | -21.15% | 5 | 66 | 54.76% |
| MRVL240607P00068000 | 2024-05-01 3:03PM EDT | 2024-06-07 | 5.20 | 4.05 | 4.20 | 0.00 | - | 3 | 8 | 51.95% |
© 2024 Yahoo. All rights reserved.