Australia markets open in 9 hours 25 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.52+3.61 (+8.41%)
At close: 04:00PM EST
47.06 +0.54 (+1.16%)
Pre-market: 08:34AM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000675002022-11-30 2:09PM EST2023-01-200.120.000.000.00-41,00225.00%
MRVL230616C000675002022-11-28 12:03PM EST2023-06-161.370.000.000.00-1047712.50%
MRVL240119C000675002022-11-30 3:50PM EST2024-01-194.500.000.000.00-78826.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000675002022-10-14 10:59AM EST2023-01-2029.5523.9524.450.00-11126.76%
MRVL230616P000675002022-10-13 9:21AM EST2023-06-1631.0524.5525.050.00-21369.36%
MRVL240119P000675002022-10-19 2:54PM EST2024-01-1930.3925.0525.650.00-240250.99%