Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.65-0.66 (-0.91%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419C000675002024-03-28 11:29AM EDT2024-04-195.935.805.90-0.65-9.88%463,17149.32%
MRVL240517C000675002024-03-28 11:48AM EDT2024-05-177.207.157.20-0.74-9.20%1475,15246.75%
MRVL240621C000675002024-03-28 11:29AM EDT2024-06-219.459.259.35-0.45-4.55%91,81852.33%
MRVL240719C000675002024-03-28 10:07AM EDT2024-07-199.9010.0010.10-0.69-6.52%644450.45%
MRVL240816C000675002024-03-27 10:51AM EDT2024-08-1610.5510.7510.90-0.83-7.29%220150.28%
MRVL240920C000675002024-03-28 11:25AM EDT2024-09-2012.1512.0512.25-0.25-2.02%119551.70%
MRVL241115C000675002024-03-28 11:28AM EDT2024-11-1513.6013.4013.65+2.07+17.95%1551.45%
MRVL241220C000675002024-03-27 11:11AM EDT2024-12-2014.8314.4014.650.00-137852.32%
MRVL250117C000675002024-03-27 2:30PM EDT2025-01-1715.2515.0515.25-0.75-4.49%121,10852.37%
MRVL260116C000675002024-03-27 2:30PM EDT2026-01-1622.2521.1022.200.00-1110353.38%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419P000675002024-03-28 11:42AM EDT2024-04-191.671.601.63+0.16+10.60%11110,43147.36%
MRVL240517P000675002024-03-28 11:33AM EDT2024-05-172.732.672.69+0.14+5.41%371,77743.07%
MRVL240621P000675002024-03-28 11:48AM EDT2024-06-214.454.404.45+0.05+1.14%1501,20246.95%
MRVL240719P000675002024-03-28 10:42AM EDT2024-07-195.054.905.00-0.15-2.88%1351644.46%
MRVL240816P000675002024-03-28 10:26AM EDT2024-08-165.805.405.55-1.80-23.68%18535643.13%
MRVL240920P000675002024-03-28 10:26AM EDT2024-09-206.806.406.50+0.10+1.49%1066743.71%
MRVL241115P000675002024-03-28 10:23AM EDT2024-11-157.807.357.50+0.45+6.12%3542.75%
MRVL241220P000675002024-03-28 10:27AM EDT2024-12-208.508.158.30+0.50+6.25%671343.34%
MRVL250117P000675002024-03-28 9:30AM EDT2025-01-178.558.558.60+0.14+1.66%262142.47%
MRVL260116P000675002024-03-13 1:40PM EDT2026-01-1613.4012.5513.750.00-21042.78%