Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:67.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00067000 | 2024-06-03 9:31AM EDT | 2024-06-07 | 3.85 | 3.70 | 3.85 | +1.47 | +61.76% | 4 | 374 | 51.95% |
| MRVL240614C00067000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 3.15 | 3.80 | 4.55 | 0.00 | - | 82 | 90 | 50.98% |
| MRVL240621C00067000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.35 | 4.15 | 4.90 | 0.00 | - | 174 | 152 | 46.83% |
| MRVL240628C00067000 | 2024-05-31 2:32PM EDT | 2024-06-28 | 3.35 | 4.50 | 5.25 | 0.00 | - | 8 | 15 | 45.29% |
| MRVL240705C00067000 | 2024-05-24 12:05PM EDT | 2024-07-05 | 11.92 | 4.80 | 5.55 | 0.00 | - | 3 | 3 | 44.12% |
| MRVL240712C00067000 | 2024-05-31 3:57PM EDT | 2024-07-12 | 4.27 | 5.05 | 6.05 | 0.00 | - | 15 | 15 | 45.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00067000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.82 | 0.16 | 0.65 | 0.00 | - | 1,191 | 593 | 58.20% |
| MRVL240614P00067000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.54 | 0.62 | 1.08 | 0.00 | - | 181 | 305 | 48.15% |
| MRVL240621P00067000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.86 | 0.89 | 1.38 | 0.00 | - | 268 | 311 | 43.77% |
| MRVL240628P00067000 | 2024-05-31 3:21PM EDT | 2024-06-28 | 1.87 | 1.19 | 1.66 | 0.00 | - | 92 | 228 | 41.70% |
| MRVL240705P00067000 | 2024-05-31 2:15PM EDT | 2024-07-05 | 2.80 | 1.42 | 1.90 | 0.00 | - | 12 | 19 | 40.21% |
© 2024 Yahoo. All rights reserved.