Australia markets open in 3 hours 23 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.24-1.24 (-1.87%)
At close: 04:00PM EDT
64.96 -0.28 (-0.43%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419C000650002024-04-18 3:59PM EDT2024-04-190.820.810.84-1.27-60.77%1,79616,05437.11%
MRVL240426C000650002024-04-18 3:55PM EDT2024-04-261.881.821.88-1.04-35.62%31424043.07%
MRVL240503C000650002024-04-18 3:54PM EDT2024-05-032.522.262.55-1.53-37.78%612044.65%
MRVL240510C000650002024-04-18 3:56PM EDT2024-05-102.962.902.99-1.19-28.67%172343.99%
MRVL240517C000650002024-04-18 3:59PM EDT2024-05-173.353.303.40-1.14-25.39%9241,30744.04%
MRVL240524C000650002024-04-18 1:43PM EDT2024-05-244.003.854.05-2.25-36.00%131247.53%
MRVL240621C000650002024-04-18 3:58PM EDT2024-06-215.805.705.80-1.09-15.82%1761,63751.44%
MRVL240719C000650002024-04-18 3:39PM EDT2024-07-196.606.506.65-1.60-19.51%2990549.92%
MRVL240816C000650002024-04-18 2:37PM EDT2024-08-167.457.307.45-1.15-13.37%124649.16%
MRVL240920C000650002024-04-18 1:21PM EDT2024-09-208.808.658.80-2.80-24.14%632150.89%
MRVL241115C000650002024-04-10 1:56PM EDT2024-11-1514.3010.0010.150.00-41750.58%
MRVL241220C000650002024-04-18 1:53PM EDT2024-12-2011.1211.0011.20-2.38-17.63%7214451.76%
MRVL250117C000650002024-04-18 3:59PM EDT2025-01-1711.4711.1011.75-1.47-11.36%52,42450.53%
MRVL250321C000650002024-04-18 3:00PM EDT2025-03-2113.1512.4013.10-2.75-17.30%722451.01%
MRVL260116C000650002024-04-18 9:39AM EDT2026-01-1617.7716.8518.40-3.11-14.89%120851.92%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419P000650002024-04-18 3:54PM EDT2024-04-190.570.550.58+0.12+26.67%4,1994,42336.04%
MRVL240426P000650002024-04-18 3:50PM EDT2024-04-261.361.521.56+0.10+7.94%28146441.11%
MRVL240503P000650002024-04-18 3:26PM EDT2024-05-032.032.082.18+0.35+20.83%17717342.26%
MRVL240510P000650002024-04-18 3:57PM EDT2024-05-102.472.472.56+0.40+19.32%17516441.09%
MRVL240517P000650002024-04-18 3:59PM EDT2024-05-172.832.802.85+0.38+15.51%65611,86039.89%
MRVL240524P000650002024-04-18 3:59PM EDT2024-05-243.363.253.40+0.61+22.18%12542.58%
MRVL240531P000650002024-04-18 3:31PM EDT2024-05-314.194.304.45+0.26+6.62%561650.73%
MRVL240621P000650002024-04-18 2:49PM EDT2024-06-214.954.855.00+0.73+17.30%1093,28446.78%
MRVL240719P000650002024-04-18 3:48PM EDT2024-07-195.405.505.60+0.50+10.20%4073243.70%
MRVL240816P000650002024-04-18 1:58PM EDT2024-08-166.156.056.15+0.75+13.89%3196742.02%
MRVL240920P000650002024-04-18 11:06AM EDT2024-09-206.857.057.20+0.30+4.58%13760343.25%
MRVL241115P000650002024-04-12 11:34AM EDT2024-11-156.308.008.200.00-12542.21%
MRVL241220P000650002024-04-18 9:44AM EDT2024-12-208.528.708.85+0.37+4.54%201,56542.19%
MRVL250117P000650002024-04-16 10:09AM EDT2025-01-179.039.009.20+0.78+9.45%203,47041.57%
MRVL250321P000650002024-04-18 9:41AM EDT2025-03-2110.209.5510.05+0.90+9.68%21540.96%
MRVL260116P000650002024-04-10 11:03AM EDT2026-01-1611.3012.6513.050.00-22,30738.75%