Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.18 +0.21 (+0.49%)
Pre-market: 06:36AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000650002022-11-30 3:34PM EST2022-12-090.020.000.000.00-1050.00%
MRVL221216C000650002022-12-02 9:30AM EST2022-12-160.010.000.000.00-10050.00%
MRVL230120C000650002022-12-05 1:23PM EST2023-01-200.040.000.000.00-17025.00%
MRVL230217C000650002022-12-05 3:00PM EST2023-02-170.170.000.000.00-6025.00%
MRVL230317C000650002022-12-05 12:31PM EST2023-03-170.420.000.000.00-26012.50%
MRVL230519C000650002022-12-05 3:48PM EST2023-05-190.950.000.000.00-19012.50%
MRVL230616C000650002022-12-05 12:07PM EST2023-06-161.410.000.000.00-11012.50%
MRVL230915C000650002022-12-05 12:31PM EST2023-09-152.520.000.000.00-12012.50%
MRVL231215C000650002022-12-05 11:36AM EST2023-12-153.600.000.000.00-7012.50%
MRVL240119C000650002022-12-05 12:01PM EST2024-01-193.930.000.000.00-106.25%
MRVL240621C000650002022-12-01 2:18PM EST2024-06-216.550.000.000.00--06.25%
MRVL250117C000650002022-12-05 1:05PM EST2025-01-177.250.000.000.00-506.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000650002022-12-02 1:01PM EST2022-12-0921.500.000.000.00-200.00%
MRVL221216P000650002022-12-01 1:38PM EST2022-12-1619.700.000.000.00-200.00%
MRVL230120P000650002022-11-23 9:30AM EST2023-01-2022.050.000.000.00-100.00%
MRVL230217P000650002022-12-05 1:39PM EST2023-02-1721.400.000.000.00-100.00%
MRVL230317P000650002022-12-05 2:01PM EST2023-03-1722.050.000.000.00-800.00%
MRVL230519P000650002022-10-18 12:34PM EST2023-05-1927.2822.3522.600.00-11744.04%
MRVL230616P000650002022-11-18 9:48AM EST2023-06-1621.7622.4022.700.00-56642.43%
MRVL231215P000650002022-10-17 9:27AM EST2023-12-1527.1923.7024.000.00-1242.21%
MRVL240119P000650002022-11-11 3:41PM EST2024-01-1923.9223.4023.800.00-191538.89%
MRVL250117P000650002022-12-05 9:44AM EST2025-01-1723.900.000.000.00-3500.00%