Australia markets open in 2 hours 48 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.67+2.85 (+4.47%)
At close: 04:00PM EDT
66.77 +0.10 (+0.15%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240503C000630002024-05-02 3:30PM EDT2024-05-033.952.675.60+2.16+120.67%816689.26%
MRVL240510C000630002024-05-02 10:02AM EDT2024-05-102.914.054.35+0.62+27.07%79949.32%
MRVL240517C000630002024-05-02 3:54PM EDT2024-05-174.654.554.75+0.15+3.33%5115546.14%
MRVL240524C000630002024-05-02 10:29AM EDT2024-05-244.604.355.85+0.05+1.10%22857.52%
MRVL240531C000630002024-05-02 1:43PM EDT2024-05-315.955.158.00-0.20-3.25%18560.84%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240503P000630002024-05-02 3:47PM EDT2024-05-030.020.020.03-0.55-96.49%16958342.97%
MRVL240510P000630002024-05-02 3:23PM EDT2024-05-100.390.410.46-0.89-69.53%4646141.90%
MRVL240517P000630002024-05-02 3:50PM EDT2024-05-170.880.840.90-0.62-41.33%7336842.14%
MRVL240524P000630002024-05-02 3:53PM EDT2024-05-241.411.331.43-1.07-43.15%58344.75%
MRVL240531P000630002024-05-02 3:46PM EDT2024-05-312.502.452.61-1.05-29.58%106855.47%