Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503C00063000 | 2024-05-02 3:30PM EDT | 2024-05-03 | 3.95 | 2.67 | 5.60 | +2.16 | +120.67% | 8 | 166 | 89.26% |
MRVL240510C00063000 | 2024-05-02 10:02AM EDT | 2024-05-10 | 2.91 | 4.05 | 4.35 | +0.62 | +27.07% | 7 | 99 | 49.32% |
MRVL240517C00063000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 4.65 | 4.55 | 4.75 | +0.15 | +3.33% | 51 | 155 | 46.14% |
MRVL240524C00063000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 4.60 | 4.35 | 5.85 | +0.05 | +1.10% | 2 | 28 | 57.52% |
MRVL240531C00063000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 5.95 | 5.15 | 8.00 | -0.20 | -3.25% | 1 | 85 | 60.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240503P00063000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.55 | -96.49% | 169 | 583 | 42.97% |
MRVL240510P00063000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 0.39 | 0.41 | 0.46 | -0.89 | -69.53% | 46 | 461 | 41.90% |
MRVL240517P00063000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.88 | 0.84 | 0.90 | -0.62 | -41.33% | 73 | 368 | 42.14% |
MRVL240524P00063000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 1.41 | 1.33 | 1.43 | -1.07 | -43.15% | 5 | 83 | 44.75% |
MRVL240531P00063000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 2.50 | 2.45 | 2.61 | -1.05 | -29.58% | 10 | 68 | 55.47% |