Australia markets open in 4 hours 21 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.56-1.41 (-3.27%)
As of 01:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000625002022-12-06 9:54AM EST2023-01-200.050.030.05-0.01-16.67%782651.17%
MRVL230217C000625002022-12-05 12:34PM EST2023-02-170.240.170.190.00-1024351.17%
MRVL230616C000625002022-12-06 9:56AM EST2023-06-161.501.381.41-0.27-15.25%238952.39%
MRVL240119C000625002022-12-05 12:08PM EST2024-01-194.403.753.850.00-194752.83%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000625002022-12-05 10:14AM EST2023-01-2018.0020.8520.950.00-128545.70%
MRVL230217P000625002022-12-06 9:52AM EST2023-02-1720.1020.9021.10+2.00+11.05%44850.49%
MRVL230616P000625002022-11-11 2:54PM EST2023-06-1620.0921.3521.500.00-211240.58%
MRVL240119P000625002022-12-02 2:47PM EST2024-01-1920.5522.4022.600.00-861438.18%