Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
70.97 +0.09 (+0.13%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419C000625002024-03-27 3:19PM EDT2024-04-1910.308.759.600.00-2195852.49%
MRVL240517C000625002024-03-28 2:06PM EDT2024-05-1710.2010.1010.45-1.00-8.93%8991050.49%
MRVL240621C000625002024-03-27 12:29PM EDT2024-06-2111.9011.8011.95-0.95-7.39%194453.56%
MRVL240719C000625002024-03-28 10:25AM EDT2024-07-1913.0512.4512.60-0.55-4.04%2625651.43%
MRVL240816C000625002024-03-27 12:39PM EDT2024-08-1614.0412.6513.300.00-1224651.25%
MRVL240920C000625002024-03-27 10:25AM EDT2024-09-2015.3113.9014.550.00-523951.33%
MRVL241115C000625002024-03-28 11:57AM EDT2024-11-1516.3515.7016.55+0.35+2.19%4754.35%
MRVL241220C000625002024-03-28 10:19AM EDT2024-12-2016.6515.8016.85+3.05+22.43%17951.61%
MRVL250117C000625002024-03-26 12:15PM EDT2025-01-1715.2517.0017.350.00-172552.91%
MRVL260116C000625002024-03-21 2:16PM EDT2026-01-1620.2522.9023.750.00-18220353.87%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419P000625002024-03-28 3:36PM EDT2024-04-190.590.570.60+0.08+15.69%1364,17947.66%
MRVL240517P000625002024-03-28 3:47PM EDT2024-05-171.321.301.34+0.12+10.00%1022,62543.24%
MRVL240621P000625002024-03-28 11:48AM EDT2024-06-212.622.722.79+0.02+0.77%202,50247.28%
MRVL240719P000625002024-03-27 3:49PM EDT2024-07-192.993.153.250.00-2335444.65%
MRVL240816P000625002024-03-28 2:25PM EDT2024-08-163.703.603.75+0.25+7.25%1015943.43%
MRVL240920P000625002024-03-28 3:55PM EDT2024-09-204.604.554.70+0.22+5.02%21,84544.61%
MRVL241115P000625002024-03-26 9:45AM EDT2024-11-156.355.405.550.00-1643.25%
MRVL241220P000625002024-03-25 3:56PM EDT2024-12-207.556.106.300.00-10028643.90%
MRVL250117P000625002024-03-28 2:59PM EDT2025-01-176.506.456.650.00-1398143.34%
MRVL260116P000625002024-03-27 10:11AM EDT2026-01-1610.3510.3011.100.00-12442.33%