Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00061000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 5.65 | 7.85 | 8.20 | 0.00 | - | 26 | 81 | 212.50% |
| MRVL240510C00061000 | 2024-05-02 10:10AM EDT | 2024-05-10 | 4.64 | 8.05 | 8.35 | 0.00 | - | 16 | 29 | 82.62% |
| MRVL240517C00061000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 4.20 | 8.30 | 8.50 | 0.00 | - | 50 | 53 | 66.06% |
| MRVL240524C00061000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 5.70 | 8.30 | 9.15 | 0.00 | - | 1 | 3 | 61.72% |
| MRVL240531C00061000 | 2024-05-01 11:51AM EDT | 2024-05-31 | 5.79 | 8.95 | 9.65 | 0.00 | - | 1 | 15 | 63.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00061000 | 2024-05-02 3:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 122 | 87.50% |
| MRVL240510P00061000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 22 | 214 | 43.36% |
| MRVL240517P00061000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.19 | 0.18 | 0.19 | -0.39 | -67.24% | 7 | 109 | 40.43% |
| MRVL240524P00061000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 1.01 | 0.42 | 0.45 | 0.00 | - | 1 | 56 | 42.33% |
| MRVL240531P00061000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 1.42 | 1.24 | 1.29 | -0.44 | -23.66% | 2 | 112 | 53.96% |
| MRVL240607P00061000 | 2024-05-01 1:13PM EDT | 2024-06-07 | 3.00 | 1.41 | 1.48 | 0.00 | - | 1 | 29 | 51.34% |
© 2024 Yahoo. All rights reserved.