Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.58-1.82 (-4.01%)
As of 02:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202C000600002022-12-01 3:59PM EST2022-12-020.010.000.010.00-5076218.75%
MRVL221209C000600002022-12-02 12:48PM EST2022-12-090.010.000.01-0.02-66.67%4519378.13%
MRVL221216C000600002022-12-02 10:45AM EST2022-12-160.020.010.02-0.04-66.67%375364.06%
MRVL221223C000600002022-12-01 3:55PM EST2022-12-230.080.010.020.00-107353.13%
MRVL221230C000600002022-12-02 9:40AM EST2022-12-300.020.010.02-0.07-77.78%24847.66%
MRVL230120C000600002022-12-02 1:28PM EST2023-01-200.120.110.12-0.22-64.71%703,89847.36%
MRVL230217C000600002022-12-02 11:41AM EST2023-02-170.330.380.39-0.45-57.69%737348.34%
MRVL230317C000600002022-12-02 10:24AM EST2023-03-170.690.800.83-0.65-48.51%171,00550.46%
MRVL230519C000600002022-12-02 10:27AM EST2023-05-191.381.591.64-0.93-40.26%3544550.07%
MRVL230616C000600002022-12-02 12:09PM EST2023-06-162.032.112.17-0.95-31.88%21,34251.66%
MRVL230915C000600002022-12-02 1:23PM EST2023-09-153.403.303.45-0.10-2.86%7335852.04%
MRVL231215C000600002022-12-01 9:30AM EST2023-12-155.914.454.650.00-111052.53%
MRVL240119C000600002022-12-02 11:22AM EST2024-01-194.354.855.05-1.90-30.40%32,98752.53%
MRVL240621C000600002022-12-02 9:54AM EST2024-06-215.806.556.85-1.10-15.94%1253.11%
MRVL250117C000600002022-12-02 9:52AM EST2025-01-177.808.209.00-2.20-22.00%34052.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000600002022-12-02 9:42AM EST2022-12-0217.0016.2516.45+2.25+15.25%112270.31%
MRVL221216P000600002022-11-30 3:40PM EST2022-12-1614.2616.3016.400.00-10100.00%
MRVL230120P000600002022-12-01 12:01PM EST2023-01-2015.1014.7014.900.00-27230.00%
MRVL230217P000600002022-12-02 9:45AM EST2023-02-1717.4016.3516.50-1.50-7.94%911935.55%
MRVL230317P000600002022-11-03 2:37PM EST2023-03-1722.3416.5516.850.00-3742.53%
MRVL230519P000600002022-11-10 2:29PM EST2023-05-1919.3817.0517.250.00-13440.23%
MRVL230616P000600002022-11-11 11:01AM EST2023-06-1618.6317.3517.650.00-107542.19%
MRVL231215P000600002022-11-29 1:40PM EST2023-12-1519.9518.6518.850.00-22739.27%
MRVL240119P000600002022-12-02 12:51PM EST2024-01-1919.0518.9019.15-0.30-1.55%1153539.49%
MRVL240621P000600002022-11-03 2:40PM EST2024-06-2124.5019.7520.250.00--139.40%
MRVL250117P000600002022-12-02 9:31AM EST2025-01-1722.2220.6021.20+0.67+3.11%151,68537.67%