Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00059000 | 2024-04-26 2:56PM EDT | 2024-05-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240510C00059000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MRVL240517C00059000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240524C00059000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL240531C00059000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00059000 | 2024-05-01 12:41PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MRVL240510P00059000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MRVL240517P00059000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRVL240524P00059000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRVL240531P00059000 | 2024-05-01 12:22PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.