Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240419C00057500 | 2024-04-18 10:59AM EDT | 2024-04-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 435 | 385 | 0.00% |
MRVL240517C00057500 | 2024-04-17 2:22PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 905 | 0.00% |
MRVL240621C00057500 | 2024-04-18 2:13PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 14 | 649 | 0.00% |
MRVL240719C00057500 | 2024-04-18 1:24PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 494 | 0.00% |
MRVL240816C00057500 | 2024-04-17 1:02PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 85 | 183 | 0.00% |
MRVL240920C00057500 | 2024-04-16 2:30PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 0.00% |
MRVL241115C00057500 | 2024-04-12 3:27PM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
MRVL241220C00057500 | 2024-04-18 1:25PM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 22 | 124 | 0.00% |
MRVL250117C00057500 | 2024-04-16 12:32PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,564 | 0.00% |
MRVL260116C00057500 | 2024-04-09 2:42PM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240419P00057500 | 2024-04-15 3:48PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 529 | 50.00% |
MRVL240517P00057500 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 158 | 4,621 | 12.50% |
MRVL240621P00057500 | 2024-04-18 3:16PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 176 | 1,876 | 6.25% |
MRVL240719P00057500 | 2024-04-18 1:12PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 53 | 1,162 | 6.25% |
MRVL240816P00057500 | 2024-04-18 1:18PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 19 | 335 | 6.25% |
MRVL240920P00057500 | 2024-04-18 9:51AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 4,547 | 6.25% |
MRVL241115P00057500 | 2024-04-16 11:20AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 62 | 63 | 3.13% |
MRVL241220P00057500 | 2024-04-18 2:09PM EDT | 2024-12-20 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 3.13% |
MRVL250117P00057500 | 2024-04-16 3:18PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3,165 | 3.13% |
MRVL260116P00057500 | 2024-04-18 3:27PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 67 | 204 | 3.13% |