Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.70+1.29 (+3.19%)
At close: 04:00PM EST
42.12 +0.42 (+1.01%)
Pre-market: 04:23AM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000575002022-12-08 1:19PM EST2023-01-200.110.000.000.00-14025.00%
MRVL230217C000575002022-12-08 12:15PM EST2023-02-170.380.000.000.00-2012.50%
MRVL230519C000575002022-12-07 1:54PM EST2023-05-191.360.000.000.00-22012.50%
MRVL230616C000575002022-12-08 2:02PM EST2023-06-162.030.000.000.00-25012.50%
MRVL231215C000575002022-11-15 10:18AM EST2023-12-156.804.254.550.00-14753.42%
MRVL240119C000575002022-12-06 3:12PM EST2024-01-194.580.000.000.00-1006.25%
MRVL250117C000575002022-11-23 2:54PM EST2025-01-1710.000.000.000.00-27806.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000575002022-12-07 10:00AM EST2023-01-2017.550.000.000.00-100.00%
MRVL230217P000575002022-11-04 8:38AM EST2023-02-1719.1013.1013.250.00-21260.00%
MRVL230519P000575002022-12-01 12:33PM EST2023-05-1914.300.000.000.00-1100.00%
MRVL230616P000575002022-11-01 9:34AM EST2023-06-1618.8012.3014.600.00-14510.00%
MRVL231215P000575002022-12-02 10:05AM EST2023-12-1517.900.000.000.00-300.00%
MRVL240119P000575002022-12-07 3:25PM EST2024-01-1919.400.000.000.00-1000.00%
MRVL250117P000575002022-12-02 1:17PM EST2025-01-1719.200.000.000.00-3500.00%