Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00057000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 9.40 | 9.70 | 11.90 | 0.00 | - | 30 | 32 | 101.37% |
| MRVL240517C00057000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 9.00 | 11.05 | 12.75 | 0.00 | - | 1 | 12 | 71.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00057000 | 2024-05-01 12:03PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.23 | 0.00 | - | 27 | 59 | 76.95% |
| MRVL240517P00057000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 0.14 | 0.04 | 0.06 | 0.00 | - | 1 | 54 | 48.44% |
| MRVL240524P00057000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.17 | -0.52 | -76.47% | 3 | 72 | 48.15% |
| MRVL240531P00057000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 0.68 | 0.60 | 0.63 | -0.18 | -20.93% | 17 | 435 | 57.62% |
| MRVL240607P00057000 | 2024-05-01 10:09AM EDT | 2024-06-07 | 1.55 | 0.72 | 0.75 | 0.00 | - | 10 | 12 | 54.44% |
© 2024 Yahoo. All rights reserved.