Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00055000 | 2024-04-18 3:27PM EDT | 2024-04-19 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240426C00055000 | 2024-04-16 3:49PM EDT | 2024-04-26 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240517C00055000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MRVL240621C00055000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 12.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRVL240719C00055000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240816C00055000 | 2024-03-11 3:15PM EDT | 2024-08-16 | 19.70 | 18.85 | 19.25 | 0.00 | - | 4 | 141 | 98.28% |
| MRVL240920C00055000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241115C00055000 | 2024-03-21 12:08PM EDT | 2024-11-15 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220C00055000 | 2024-04-11 12:11PM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL250117C00055000 | 2024-04-18 10:39AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL260116C00055000 | 2024-04-17 3:07PM EDT | 2026-01-16 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00055000 | 2024-04-17 12:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MRVL240426P00055000 | 2024-04-18 12:29PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRVL240503P00055000 | 2024-04-18 2:48PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240510P00055000 | 2024-04-18 12:18PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRVL240517P00055000 | 2024-04-18 2:28PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| MRVL240524P00055000 | 2024-04-18 9:58AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL240621P00055000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MRVL240719P00055000 | 2024-04-18 10:49AM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL240816P00055000 | 2024-04-18 12:31PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MRVL240920P00055000 | 2024-04-15 2:22PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL241115P00055000 | 2024-04-15 10:52AM EDT | 2024-11-15 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL241220P00055000 | 2024-04-16 11:21AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| MRVL250117P00055000 | 2024-04-16 10:15AM EDT | 2025-01-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL260116P00055000 | 2024-04-18 2:50PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.