Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.50+0.80 (+1.92%)
As of 12:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000550002022-12-09 9:30AM EST2022-12-090.010.000.01-0.01-50.00%1540181.25%
MRVL221216C000550002022-12-08 1:19PM EST2022-12-160.010.010.020.00-241,63173.44%
MRVL221223C000550002022-12-05 3:17PM EST2022-12-230.030.020.030.00-719057.03%
MRVL221230C000550002022-12-09 11:06AM EST2022-12-300.040.040.04+0.01+33.33%117750.39%
MRVL230106C000550002022-12-08 9:30AM EST2023-01-060.080.070.090.00-1750.00%
MRVL230120C000550002022-12-09 11:01AM EST2023-01-200.240.240.26+0.02+9.09%12,66350.39%
MRVL230217C000550002022-12-09 11:36AM EST2023-02-170.710.700.72+0.13+22.41%3780051.71%
MRVL230317C000550002022-12-09 11:17AM EST2023-03-171.261.241.28+0.24+23.53%146753.13%
MRVL230519C000550002022-12-05 11:31AM EST2023-05-192.722.262.310.00-101,33952.88%
MRVL230616C000550002022-12-09 11:30AM EST2023-06-162.902.842.91+0.40+16.00%81,00754.32%
MRVL230915C000550002022-12-06 3:57PM EST2023-09-153.644.154.350.00-148254.59%
MRVL231215C000550002022-12-08 11:39AM EST2023-12-155.005.355.500.00-110054.52%
MRVL240119C000550002022-12-02 9:40AM EST2024-01-195.825.805.950.00-11,02954.68%
MRVL240621C000550002022-12-08 12:43PM EST2024-06-217.007.507.800.00-75076355.05%
MRVL250117C000550002022-12-08 3:29PM EST2025-01-178.959.159.800.00-139754.37%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000550002022-12-05 11:14AM EST2022-12-0910.4512.2512.400.00-330.00%
MRVL221216P000550002022-12-02 10:28AM EST2022-12-1612.6612.3012.450.00-2620.00%
MRVL221223P000550002022-12-05 10:12AM EST2022-12-2310.5012.2012.400.00-300.00%
MRVL230120P000550002022-12-07 1:00PM EST2023-01-2012.8512.4012.65-1.67-11.50%11,34745.22%
MRVL230217P000550002022-12-05 10:20AM EST2023-02-1711.5012.7012.850.00-716342.53%
MRVL230317P000550002022-12-05 10:19AM EST2023-03-1711.9013.1013.350.00-1346.39%
MRVL230519P000550002022-12-09 9:33AM EST2023-05-1914.6913.7513.90+2.13+16.96%24843.24%
MRVL230616P000550002022-11-29 12:11PM EST2023-06-1614.5914.1514.350.00-21,52344.61%
MRVL230915P000550002022-11-30 3:04PM EST2023-09-1513.7515.0015.200.00-505143.37%
MRVL231215P000550002022-12-02 9:40AM EST2023-12-1515.6015.7015.900.00-104442.21%
MRVL240119P000550002022-12-02 12:53PM EST2024-01-1915.4016.0016.200.00-121,23042.15%
MRVL240621P000550002022-11-03 2:38PM EST2024-06-2120.4315.7016.250.00--236.17%
MRVL250117P000550002022-12-09 11:36AM EST2025-01-1718.0517.8018.40-0.65-3.48%1476539.87%