Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240426P00054000 | 2024-04-19 2:23PM EDT | 2024-04-26 | 0.04 | 0.05 | 0.06 | +0.03 | +300.00% | 30 | 47 | 54.69% |
MRVL240503P00054000 | 2024-04-19 2:06PM EDT | 2024-05-03 | 0.16 | 0.22 | 0.24 | +0.09 | +128.57% | 1 | 14 | 52.15% |