Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00052500 | 2024-04-22 1:49PM EDT | 2024-05-17 | 10.90 | 11.70 | 12.55 | 0.00 | - | 12 | 138 | 62.40% |
| MRVL240621C00052500 | 2024-04-22 3:54PM EDT | 2024-06-21 | 11.90 | 12.85 | 13.00 | 0.00 | - | 8 | 664 | 55.03% |
| MRVL240719C00052500 | 2024-04-22 9:56AM EDT | 2024-07-19 | 12.46 | 13.30 | 13.50 | 0.00 | - | 1 | 29 | 51.44% |
| MRVL240816C00052500 | 2024-03-22 9:33AM EDT | 2024-08-16 | 17.00 | 12.65 | 13.00 | 0.00 | - | 5 | 28 | 40.43% |
| MRVL240920C00052500 | 2024-04-22 12:03PM EDT | 2024-09-20 | 14.00 | 15.00 | 15.15 | 0.00 | - | 1 | 232 | 53.56% |
| MRVL250117C00052500 | 2024-04-22 10:22AM EDT | 2025-01-17 | 16.08 | 17.30 | 18.25 | 0.00 | - | 1 | 972 | 55.69% |
| MRVL260116C00052500 | 2024-04-05 10:03AM EDT | 2026-01-16 | 29.80 | 22.35 | 23.65 | 0.00 | - | 1 | 58 | 55.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00052500 | 2024-04-23 10:01AM EDT | 2024-05-17 | 0.16 | 0.14 | 0.16 | -0.13 | -44.83% | 60 | 938 | 47.27% |
| MRVL240621P00052500 | 2024-04-23 1:25PM EDT | 2024-06-21 | 1.01 | 1.01 | 1.03 | -0.15 | -12.93% | 62 | 1,950 | 50.29% |
| MRVL240719P00052500 | 2024-04-23 11:01AM EDT | 2024-07-19 | 1.35 | 1.36 | 1.39 | -0.21 | -13.46% | 7 | 331 | 46.56% |
| MRVL240816P00052500 | 2024-04-23 12:47PM EDT | 2024-08-16 | 1.72 | 1.73 | 1.77 | -0.42 | -19.63% | 1 | 752 | 44.70% |
| MRVL240920P00052500 | 2024-04-22 1:47PM EDT | 2024-09-20 | 2.79 | 2.45 | 2.50 | 0.00 | - | 1 | 1,975 | 45.67% |
| MRVL250117P00052500 | 2024-04-19 3:14PM EDT | 2025-01-17 | 4.60 | 4.00 | 4.10 | 0.00 | - | 21 | 1,459 | 43.92% |
| MRVL260116P00052500 | 2024-04-18 3:07PM EDT | 2026-01-16 | 7.00 | 6.10 | 7.70 | 0.00 | - | 392 | 588 | 42.02% |
© 2024 Yahoo. All rights reserved.