Australia markets open in 1 hour 31 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.40-1.12 (-2.41%)
At close: 04:00PM EST
42.29 -3.11 (-6.85%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216C000525002022-12-01 3:59PM EST2022-12-160.460.450.490.00-932,58464.36%
MRVL230120C000525002022-12-01 3:59PM EST2023-01-201.351.301.37-0.23-14.56%4172,21153.61%
MRVL230217C000525002022-12-01 3:58PM EST2023-02-172.102.112.20-0.13-5.83%1421,68654.27%
MRVL230317C000525002022-12-01 1:24PM EST2023-03-172.832.973.10-0.16-5.35%146556.30%
MRVL230519C000525002022-11-23 9:48AM EST2023-05-193.754.254.400.00-6324855.46%
MRVL230616C000525002022-12-01 11:04AM EST2023-06-165.134.955.10+1.28+33.25%157256.70%
MRVL230915C000525002022-11-28 2:54PM EST2023-09-155.406.306.750.00-788256.27%
MRVL231215C000525002022-12-01 11:17AM EST2023-12-157.857.608.20+1.05+15.44%2817956.52%
MRVL240119C000525002022-11-15 11:46AM EST2024-01-196.658.008.300.00-224355.38%
MRVL250117C000525002022-12-01 10:45AM EST2025-01-1711.8511.4012.65+1.65+16.18%62955.23%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216P000525002022-12-01 9:57AM EST2022-12-166.357.357.65-3.43-35.07%68861.13%
MRVL230120P000525002022-12-01 3:17PM EST2023-01-208.308.158.30+0.02+0.24%201,72051.17%
MRVL230217P000525002022-12-01 10:00AM EST2023-02-178.008.709.05-2.00-20.00%111451.59%
MRVL230317P000525002022-11-25 10:38AM EST2023-03-1711.009.409.700.00-11051.60%
MRVL230519P000525002022-11-15 9:55AM EST2023-05-1910.9510.2510.700.00-103949.46%
MRVL230616P000525002022-11-30 3:52PM EST2023-06-1610.6510.8011.300.00-277450.45%
MRVL230915P000525002022-11-30 3:04PM EST2023-09-1512.1011.8012.250.00-5012647.74%
MRVL231215P000525002022-11-07 3:16PM EST2023-12-1514.9012.6513.200.00-354946.80%
MRVL240119P000525002022-12-01 11:22AM EST2024-01-1913.2512.7513.30-1.90-12.54%61,71945.31%
MRVL250117P000525002022-12-01 10:18AM EST2025-01-1715.3014.8515.85+0.25+1.66%422542.73%