Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00047500 | 2024-04-16 3:15PM EDT | 2024-05-17 | 21.40 | 13.70 | 17.25 | 0.00 | - | 1 | 240 | 86.23% |
| MRVL240621C00047500 | 2024-04-19 2:56PM EDT | 2024-06-21 | 15.90 | 13.90 | 15.85 | -3.32 | -17.27% | 1 | 1,280 | 64.84% |
| MRVL240719C00047500 | 2024-04-17 12:07PM EDT | 2024-07-19 | 20.45 | 15.95 | 16.20 | 0.00 | - | 67 | 73 | 57.28% |
| MRVL240816C00047500 | 2024-04-04 11:08AM EDT | 2024-08-16 | 17.00 | 16.10 | 17.70 | -10.98 | -39.24% | 10 | 11 | 59.84% |
| MRVL240920C00047500 | 2024-04-19 12:29PM EDT | 2024-09-20 | 18.15 | 16.60 | 18.50 | -9.00 | -33.15% | 4 | 140 | 58.79% |
| MRVL241115C00047500 | 2024-04-19 11:36AM EDT | 2024-11-15 | 19.35 | 18.30 | 19.45 | -9.85 | -33.73% | 3 | 1 | 60.47% |
| MRVL241220C00047500 | 2024-03-08 10:31AM EDT | 2024-12-20 | 33.90 | 27.35 | 29.35 | 0.00 | - | 1 | 2 | 117.82% |
| MRVL250117C00047500 | 2024-04-17 3:15PM EDT | 2025-01-17 | 21.55 | 19.35 | 20.55 | -1.95 | -8.30% | 8 | 637 | 59.91% |
| MRVL260116C00047500 | 2024-04-19 2:06PM EDT | 2026-01-16 | 24.46 | 23.85 | 24.55 | -6.24 | -20.33% | 2 | 35 | 56.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00047500 | 2024-04-19 2:39PM EDT | 2024-05-17 | 0.08 | 0.09 | 0.11 | +0.04 | +100.00% | 4 | 1,141 | 52.54% |
| MRVL240621P00047500 | 2024-04-19 3:27PM EDT | 2024-06-21 | 0.60 | 0.63 | 0.66 | +0.24 | +66.67% | 110 | 841 | 53.08% |
| MRVL240719P00047500 | 2024-04-19 3:10PM EDT | 2024-07-19 | 0.92 | 0.92 | 0.95 | +0.34 | +58.62% | 28 | 161 | 49.63% |
| MRVL240816P00047500 | 2024-04-17 11:37AM EDT | 2024-08-16 | 0.74 | 1.21 | 1.25 | 0.00 | - | 10 | 320 | 47.58% |
| MRVL240920P00047500 | 2024-04-19 9:30AM EDT | 2024-09-20 | 1.25 | 1.77 | 1.83 | -0.02 | -1.57% | 60 | 2,157 | 48.19% |
| MRVL241115P00047500 | 2024-04-19 1:18PM EDT | 2024-11-15 | 2.13 | 2.33 | 2.45 | -0.04 | -1.84% | 13 | 2 | 46.57% |
| MRVL241220P00047500 | 2024-04-19 1:41PM EDT | 2024-12-20 | 2.70 | 2.87 | 2.92 | +1.18 | +77.63% | 2 | 110 | 46.63% |
| MRVL250117P00047500 | 2024-04-19 1:15PM EDT | 2025-01-17 | 2.83 | 3.05 | 3.15 | +0.38 | +15.51% | 6 | 1,638 | 45.76% |
| MRVL260116P00047500 | 2024-04-19 11:07AM EDT | 2026-01-16 | 5.08 | 5.80 | 6.05 | +0.08 | +1.60% | 1 | 354 | 42.24% |
© 2024 Yahoo. All rights reserved.