Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.41-0.68 (-1.65%)
At close: 04:00PM EST
40.28 -0.13 (-0.32%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000475002022-12-07 3:57PM EST2022-12-090.010.000.000.00-133050.00%
MRVL221216C000475002022-12-07 3:55PM EST2022-12-160.130.000.000.00-8025.00%
MRVL230217C000475002022-12-07 3:15PM EST2023-02-171.600.000.000.00-7406.25%
MRVL230317C000475002022-12-07 10:53AM EST2023-03-172.390.000.000.00-1306.25%
MRVL230519C000475002022-12-07 10:38AM EST2023-05-193.350.000.000.00-206.25%
MRVL230616C000475002022-12-05 11:43AM EST2023-06-165.850.000.000.00-25606.25%
MRVL230915C000475002022-12-07 2:31PM EST2023-09-155.450.000.000.00-5903.13%
MRVL231215C000475002022-11-29 1:25PM EST2023-12-158.200.000.000.00-6003.13%
MRVL240119C000475002022-12-06 3:51PM EST2024-01-197.560.000.000.00-203.13%
MRVL240621C000475002022-12-01 1:58PM EST2024-06-2112.050.000.000.00-303.13%
MRVL250117C000475002022-12-07 12:45PM EST2025-01-1710.500.000.000.00-103.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000475002022-12-05 3:17PM EST2022-12-094.900.000.000.00-300.00%
MRVL221216P000475002022-12-06 2:43PM EST2022-12-166.680.000.000.00-900.00%
MRVL230217P000475002022-12-07 9:37AM EST2023-02-177.750.000.000.00-200.00%
MRVL230317P000475002022-12-07 11:00AM EST2023-03-178.760.000.000.00-8200.00%
MRVL230519P000475002022-12-05 10:07AM EST2023-05-197.450.000.000.00-1200.00%
MRVL230616P000475002022-12-07 11:27AM EST2023-06-1610.350.000.000.00-100.00%
MRVL230915P000475002022-12-05 1:23PM EST2023-09-159.550.000.000.00-1100.00%
MRVL231215P000475002022-12-05 9:53AM EST2023-12-159.750.000.000.00-400.00%
MRVL240119P000475002022-12-05 10:41AM EST2024-01-1910.300.000.000.00-1000.00%
MRVL240621P000475002022-11-18 3:00PM EST2024-06-2112.3513.0013.450.00-7744.26%
MRVL250117P000475002022-12-07 11:35AM EST2025-01-1714.250.000.000.00-1100.00%