Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240405C000450002024-03-21 10:40AM EDT2024-04-0522.7224.2527.050.00--1254.79%
MRVL240419C000450002024-03-25 1:21PM EDT2024-04-1921.1524.8027.900.00-8953121.78%
MRVL240517C000450002024-03-15 2:36PM EDT2024-05-1722.8524.6527.950.00-26778.81%
MRVL240621C000450002024-03-14 11:50AM EDT2024-06-2122.3026.0527.100.00-170567.92%
MRVL240719C000450002024-03-27 9:35AM EDT2024-07-1925.8525.8028.450.00-112969.02%
MRVL240816C000450002024-03-13 1:27PM EDT2024-08-1624.9525.3028.900.00-11061.40%
MRVL240920C000450002024-03-20 3:37PM EDT2024-09-2022.8026.7028.150.00-55159.06%
MRVL241220C000450002024-03-07 2:45PM EDT2024-12-2040.5027.8529.200.00-1157.68%
MRVL250117C000450002024-03-28 10:19AM EDT2025-01-1729.0528.6529.40-1.55-5.07%838458.67%
MRVL260116C000450002024-02-29 11:50AM EDT2026-01-1633.2232.7034.350.00-11659.31%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419P000450002024-03-27 1:48PM EDT2024-04-190.020.000.040.00-617373.44%
MRVL240426P000450002024-03-26 10:22AM EDT2024-04-260.070.001.630.00-114121.19%
MRVL240503P000450002024-03-28 3:53PM EDT2024-05-030.010.000.02-0.03-75.00%1353.13%
MRVL240517P000450002024-03-25 12:47PM EDT2024-05-170.090.040.060.00-112354.88%
MRVL240621P000450002024-03-28 1:58PM EDT2024-06-210.200.190.22-0.01-4.76%61,47852.44%
MRVL240719P000450002024-03-28 2:16PM EDT2024-07-190.300.290.32-0.11-26.83%24949.51%
MRVL240816P000450002024-03-07 3:52PM EDT2024-08-160.380.420.460.00-101647.90%
MRVL240920P000450002024-03-26 3:59PM EDT2024-09-200.900.720.750.00-1316048.15%
MRVL241220P000450002024-03-27 9:44AM EDT2024-12-201.441.421.470.00-210047.23%
MRVL250117P000450002024-03-27 12:54PM EDT2025-01-171.551.561.640.00-121,11846.51%
MRVL260116P000450002024-03-21 2:23PM EDT2026-01-164.303.904.150.00-127344.08%