Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.41-0.68 (-1.65%)
At close: 04:00PM EST
40.28 -0.13 (-0.32%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000375002022-12-07 12:00PM EST2022-12-093.250.000.000.00-100.00%
MRVL221216C000375002022-12-07 10:30AM EST2022-12-163.450.000.000.00-800.00%
MRVL230217C000375002022-12-07 3:36PM EST2023-02-175.800.000.000.00-1900.00%
MRVL230317C000375002022-12-07 10:53AM EST2023-03-176.900.000.000.00-100.00%
MRVL230519C000375002022-12-02 10:10AM EST2023-05-199.190.000.000.00-100.00%
MRVL230616C000375002022-11-30 3:54PM EST2023-06-1612.950.000.000.00-100.00%
MRVL231215C000375002022-10-28 2:45PM EST2023-12-1512.0513.0513.350.00-17876.27%
MRVL240119C000375002022-12-07 3:29PM EST2024-01-1911.300.000.000.00-3100.00%
MRVL250117C000375002022-12-01 3:35PM EST2025-01-1718.400.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000375002022-12-07 3:56PM EST2022-12-090.030.000.000.00-1,222025.00%
MRVL221216P000375002022-12-07 3:56PM EST2022-12-160.560.000.000.00-17012.50%
MRVL230217P000375002022-12-07 10:07AM EST2023-02-172.600.000.000.00-203.13%
MRVL230317P000375002022-12-07 2:18PM EST2023-03-173.250.000.000.00-6503.13%
MRVL230519P000375002022-12-07 9:46AM EST2023-05-194.200.000.000.00-303.13%
MRVL230616P000375002022-12-07 12:43PM EST2023-06-164.650.000.000.00-2903.13%
MRVL230915P000375002022-12-06 2:37PM EST2023-09-155.530.000.000.00-101.56%
MRVL231215P000375002022-12-07 11:31AM EST2023-12-156.450.000.000.00-101.56%
MRVL240119P000375002022-12-07 2:08PM EST2024-01-196.650.000.000.00-1601.56%
MRVL240621P000375002022-12-02 2:30PM EST2024-06-216.650.000.000.00-201.56%
MRVL250117P000375002022-12-02 9:30AM EST2025-01-178.000.000.000.00-101.56%