Australia markets open in 8 hours 39 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.67-0.31 (-0.72%)
At close: 04:00PM EST
43.24 +0.57 (+1.34%)
Pre-market: 09:20AM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216C000325002022-11-15 1:33PM EST2022-12-169.770.000.000.00-6260.00%
MRVL230217C000325002022-11-23 2:45PM EST2023-02-1712.470.000.000.00-3490.00%
MRVL230317C000325002022-11-18 10:32AM EST2023-03-1714.080.000.000.00-3100.00%
MRVL230519C000325002022-11-01 8:39AM EST2023-05-1912.050.000.000.00-290.00%
MRVL230616C000325002022-11-23 2:57PM EST2023-06-1614.490.000.000.00-5240.00%
MRVL231215C000325002022-11-11 3:30PM EST2023-12-1516.680.000.000.00-1230.00%
MRVL240119C000325002022-11-18 10:51AM EST2024-01-1915.950.000.000.00-1110.00%
MRVL240621C000325002022-10-26 9:04AM EST2024-06-2115.870.000.000.00--00.00%
MRVL250117C000325002022-11-09 12:54PM EST2025-01-1715.550.000.000.00-180.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221202P000325002022-11-28 11:24AM EST2022-12-020.020.000.000.00-263150.00%
MRVL221216P000325002022-11-28 2:24PM EST2022-12-160.190.000.000.00-1064,01825.00%
MRVL230217P000325002022-11-28 3:49PM EST2023-02-171.180.000.000.00-81,26112.50%
MRVL230317P000325002022-11-28 2:29PM EST2023-03-171.650.000.000.00-733312.50%
MRVL230519P000325002022-11-28 1:37PM EST2023-05-192.270.000.000.00-252412.50%
MRVL230616P000325002022-11-23 3:32PM EST2023-06-162.510.000.000.00-387596.25%
MRVL230915P000325002022-11-28 12:51PM EST2023-09-153.400.000.000.00-676.25%
MRVL231215P000325002022-11-07 12:05PM EST2023-12-155.300.000.000.00-4536.25%
MRVL240119P000325002022-11-23 11:28AM EST2024-01-194.150.000.000.00-213166.25%
MRVL240621P000325002022-11-09 1:28PM EST2024-06-216.730.000.000.00-226.25%
MRVL250117P000325002022-11-04 1:51PM EST2025-01-177.150.000.000.00-203743.13%