Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00030000 | 2024-04-01 11:58AM EDT | 2024-05-17 | 42.88 | 36.25 | 40.95 | 0.00 | - | 12 | 24 | 157.23% |
| MRVL240621C00030000 | 2024-04-02 11:22AM EDT | 2024-06-21 | 42.80 | 36.70 | 41.00 | 0.00 | - | 1 | 272 | 121.97% |
| MRVL240719C00030000 | 2024-04-16 2:56PM EDT | 2024-07-19 | 38.72 | 36.80 | 41.00 | -4.46 | -10.33% | 12 | 13 | 104.30% |
| MRVL240816C00030000 | 2024-01-10 1:55PM EDT | 2024-08-16 | 34.97 | 37.75 | 41.80 | 0.00 | - | 1 | 4 | 114.26% |
| MRVL250117C00030000 | 2024-04-16 2:56PM EDT | 2025-01-17 | 39.82 | 37.75 | 42.00 | -4.16 | -9.46% | 13 | 175 | 77.56% |
| MRVL260116C00030000 | 2024-04-10 1:36PM EDT | 2026-01-16 | 44.10 | 39.50 | 44.50 | 0.00 | - | 5 | 48 | 67.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00030000 | 2024-04-09 12:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 155 | 132.62% |
| MRVL240621P00030000 | 2024-04-01 12:38PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.27 | 0.00 | - | 2 | 1,269 | 94.92% |
| MRVL240719P00030000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.33 | 0.00 | - | 1 | 1 | 81.84% |
| MRVL240816P00030000 | 2024-03-22 1:42PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.35 | 0.00 | - | 2 | 13 | 72.85% |
| MRVL240920P00030000 | 2024-03-15 1:43PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.50 | 0.00 | - | 1 | 6 | 68.36% |
| MRVL250117P00030000 | 2024-04-01 10:54AM EDT | 2025-01-17 | 0.28 | 0.28 | 0.33 | 0.00 | - | 250 | 632 | 52.93% |
| MRVL260116P00030000 | 2024-03-08 12:45PM EDT | 2026-01-16 | 1.00 | 0.93 | 1.72 | 0.00 | - | 5 | 37 | 52.15% |
© 2024 Yahoo. All rights reserved.