Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.16 +0.19 (+0.44%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000300002022-11-30 10:42AM EST2022-12-0913.200.000.000.00--00.00%
MRVL221216C000300002022-12-02 10:44AM EST2022-12-1612.800.000.000.00-100.00%
MRVL230120C000300002022-12-01 11:33AM EST2023-01-2015.550.000.000.00-200.00%
MRVL230217C000300002022-12-05 10:41AM EST2023-02-1714.840.000.000.00-200.00%
MRVL230317C000300002022-12-02 12:31PM EST2023-03-1714.450.000.000.00-500.00%
MRVL230519C000300002022-10-13 9:40AM EST2023-05-1911.0015.7016.000.00--1380.35%
MRVL230616C000300002022-11-30 11:16AM EST2023-06-1615.830.000.000.00-300.00%
MRVL230915C000300002022-12-02 3:10PM EST2023-09-1517.750.000.000.00-300.00%
MRVL231215C000300002022-10-25 12:37PM EST2023-12-1516.2018.1018.500.00-1174.13%
MRVL240119C000300002022-12-02 1:08PM EST2024-01-1917.900.000.000.00-200.00%
MRVL240621C000300002022-10-25 2:52PM EST2024-06-2117.7019.4520.150.00--170.53%
MRVL250117C000300002022-11-14 12:06PM EST2025-01-1721.0019.8020.700.00-26362.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000300002022-12-01 3:45PM EST2022-12-090.010.000.000.00-38050.00%
MRVL221216P000300002022-12-05 2:25PM EST2022-12-160.020.000.000.00-69050.00%
MRVL221223P000300002022-12-05 11:37AM EST2022-12-230.030.000.000.00-11050.00%
MRVL221230P000300002022-12-05 10:30AM EST2022-12-300.030.000.000.00-1025.00%
MRVL230106P000300002022-12-02 10:40AM EST2023-01-060.080.000.000.00-28025.00%
MRVL230120P000300002022-12-05 3:41PM EST2023-01-200.200.000.000.00-43025.00%
MRVL230217P000300002022-12-05 2:19PM EST2023-02-170.500.000.000.00-11025.00%
MRVL230317P000300002022-12-05 11:37AM EST2023-03-170.710.000.000.00-3012.50%
MRVL230519P000300002022-12-05 12:01PM EST2023-05-191.330.000.000.00-2012.50%
MRVL230616P000300002022-12-05 2:14PM EST2023-06-161.770.000.000.00-35012.50%
MRVL230915P000300002022-12-05 11:06AM EST2023-09-152.190.000.000.00-164012.50%
MRVL231215P000300002022-12-05 12:21PM EST2023-12-152.900.000.000.00-106.25%
MRVL240119P000300002022-12-05 1:32PM EST2024-01-193.100.000.000.00-7106.25%
MRVL250117P000300002022-12-05 12:40PM EST2025-01-174.800.000.000.00-606.25%