Australia markets open in 7 hours 15 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.44+0.77 (+1.80%)
As of 10:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216C000275002022-11-07 10:11AM EST2022-12-1611.9015.7015.950.00-21579.69%
MRVL230217C000275002022-11-14 9:30AM EST2023-02-1716.4616.3016.500.00-12371.29%
MRVL230317C000275002022-11-01 11:42AM EST2023-03-1714.4516.7516.900.00--173.83%
MRVL230519C000275002022-10-14 1:23PM EST2023-05-1913.0517.6517.850.00-5775.29%
MRVL230616C000275002022-09-27 9:03AM EST2023-06-1618.3016.4017.050.00-41952.54%
MRVL230915C000275002022-11-15 12:47PM EST2023-09-1520.6518.5518.850.00-1169.04%
MRVL231215C000275002022-10-27 10:15AM EST2023-12-1517.9519.1019.750.00-1067.19%
MRVL240119C000275002022-10-10 10:11AM EST2024-01-1916.9015.1515.450.00-290.00%
MRVL240621C000275002022-11-04 8:49AM EST2024-06-2117.3720.5521.300.00-1166.19%
MRVL250117C000275002022-11-29 9:34AM EST2025-01-1722.2521.8522.60+3.75+20.27%1964.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216P000275002022-11-28 1:01PM EST2022-12-160.030.020.040.00-355591.41%
MRVL230217P000275002022-11-16 1:32PM EST2023-02-170.660.440.450.00-61,26070.75%
MRVL230317P000275002022-11-28 12:53PM EST2023-03-170.700.700.710.00-513,97669.04%
MRVL230519P000275002022-11-28 3:55PM EST2023-05-191.241.171.200.00-134564.60%
MRVL230616P000275002022-11-29 10:00AM EST2023-06-161.501.481.51-0.25-14.29%524765.01%
MRVL230915P000275002022-11-28 2:33PM EST2023-09-152.142.022.100.00-31660.96%
MRVL231215P000275002022-11-23 10:42AM EST2023-12-152.572.552.680.00-26258.85%
MRVL240119P000275002022-11-28 3:43PM EST2024-01-192.812.672.760.00-2129357.28%
MRVL250117P000275002022-10-17 1:46PM EST2025-01-175.304.154.750.00-1353.24%