Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.41-0.68 (-1.65%)
At close: 04:00PM EST
40.28 -0.13 (-0.32%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000250002022-12-05 10:09AM EST2022-12-0919.300.000.000.00-100.00%
MRVL221216C000250002022-12-01 10:08AM EST2022-12-1621.200.000.000.00-800.00%
MRVL221230C000250002022-11-18 1:24PM EST2022-12-3019.2515.3015.750.00-22105.47%
MRVL230120C000250002022-12-05 2:53PM EST2023-01-2017.700.000.000.00-100.00%
MRVL230217C000250002022-11-30 1:13PM EST2023-02-1718.600.000.000.00-100.00%
MRVL230317C000250002022-12-02 2:27PM EST2023-03-1719.400.000.000.00-200.00%
MRVL230519C000250002022-12-06 10:23AM EST2023-05-1918.400.000.000.00-200.00%
MRVL230616C000250002022-12-07 11:17AM EST2023-06-1617.100.000.000.00-600.00%
MRVL230915C000250002022-12-02 9:46AM EST2023-09-1519.950.000.000.00-500.00%
MRVL231215C000250002022-12-01 11:06AM EST2023-12-1523.350.000.000.00-200.00%
MRVL240119C000250002022-12-07 3:49PM EST2024-01-1918.850.000.000.00-100.00%
MRVL240621C000250002022-11-08 10:24AM EST2024-06-2120.0019.6020.050.00-1266.98%
MRVL250117C000250002022-12-02 11:28AM EST2025-01-1723.000.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216P000250002022-12-06 1:07PM EST2022-12-160.010.000.000.00-10050.00%
MRVL221223P000250002022-12-05 1:25PM EST2022-12-230.020.000.000.00-24050.00%
MRVL221230P000250002022-12-02 9:30AM EST2022-12-300.010.000.000.00-1050.00%
MRVL230106P000250002022-12-05 1:22PM EST2023-01-060.020.000.000.00-3050.00%
MRVL230120P000250002022-12-07 11:51AM EST2023-01-200.050.000.000.00-1025.00%
MRVL230217P000250002022-12-01 1:32PM EST2023-02-170.170.000.000.00-3025.00%
MRVL230317P000250002022-12-05 12:33PM EST2023-03-170.280.000.000.00-7025.00%
MRVL230519P000250002022-12-07 12:37PM EST2023-05-190.840.000.000.00-16012.50%
MRVL230616P000250002022-12-07 3:32PM EST2023-06-161.100.000.000.00-31012.50%
MRVL230915P000250002022-12-07 10:09AM EST2023-09-151.600.000.000.00-25012.50%
MRVL231215P000250002022-12-07 11:26AM EST2023-12-152.130.000.000.00-10012.50%
MRVL240119P000250002022-12-02 9:47AM EST2024-01-192.140.000.000.00-1012.50%
MRVL240621P000250002022-12-05 11:36AM EST2024-06-212.460.000.000.00-406.25%
MRVL250117P000250002022-12-05 12:09PM EST2025-01-173.200.000.000.00-106.25%