Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517C00025000 | 2023-11-16 10:47AM EDT | 2024-05-17 | 30.60 | 34.15 | 36.30 | 0.00 | - | 1 | 38 | 0.00% |
MRVL240621C00025000 | 2024-03-22 9:58AM EDT | 2024-06-21 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MRVL240719C00025000 | 2023-11-27 2:18PM EDT | 2024-07-19 | 32.35 | 36.85 | 37.15 | 0.00 | - | 2 | 4 | 0.00% |
MRVL250117C00025000 | 2024-03-22 2:27PM EDT | 2025-01-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRVL260116C00025000 | 2024-03-19 11:31AM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240517P00025000 | 2023-12-12 11:49AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 5 | 131.25% |
MRVL240621P00025000 | 2023-11-22 3:00PM EDT | 2024-06-21 | 0.21 | 0.09 | 0.12 | 0.00 | - | 7 | 151 | 100.39% |
MRVL240719P00025000 | 2023-12-04 11:53AM EDT | 2024-07-19 | 0.24 | 0.12 | 0.16 | 0.00 | - | 1 | 5 | 91.02% |
MRVL250117P00025000 | 2024-03-14 3:42PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MRVL260116P00025000 | 2024-03-07 12:18PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |