Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.31+4.05 (+5.93%)
At close: 04:00PM EDT
72.08 -0.23 (-0.32%)
Pre-market: 05:23AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517C000250002023-11-16 10:47AM EDT2024-05-1730.6034.1536.300.00-1380.00%
MRVL240621C000250002024-03-22 9:58AM EDT2024-06-2142.100.000.000.00-300.00%
MRVL240719C000250002023-11-27 2:18PM EDT2024-07-1932.3536.8537.150.00-240.00%
MRVL250117C000250002024-03-22 2:27PM EDT2025-01-1742.800.000.000.00-100.00%
MRVL260116C000250002024-03-19 11:31AM EDT2026-01-1642.500.000.000.00-400.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517P000250002023-12-12 11:49AM EDT2024-05-170.090.000.220.00-25131.25%
MRVL240621P000250002023-11-22 3:00PM EDT2024-06-210.210.090.120.00-7151100.39%
MRVL240719P000250002023-12-04 11:53AM EDT2024-07-190.240.120.160.00-1591.02%
MRVL250117P000250002024-03-14 3:42PM EDT2025-01-170.250.000.000.00-1025.00%
MRVL260116P000250002024-03-07 12:18PM EDT2026-01-160.700.000.000.00-5012.50%