Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00020000 | 2024-03-26 10:23AM EDT | 2024-06-21 | 49.02 | 46.35 | 47.20 | 0.00 | - | 2 | 32 | 150.00% |
| MRVL250117C00020000 | 2024-04-15 3:58PM EDT | 2025-01-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00020000 | 2024-03-20 10:17AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 947 | 134.38% |
| MRVL250117P00020000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 140 | 415 | 25.00% |
© 2024 Yahoo. All rights reserved.