Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.41-0.68 (-1.65%)
At close: 04:00PM EST
40.36 -0.05 (-0.12%)
Pre-market: 04:03AM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C001350002022-11-23 2:30PM EST2023-01-200.010.000.000.00-1050.00%
MRVL240119C001350002022-12-07 2:06PM EST2024-01-190.200.000.000.00-2025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P001350002022-02-01 12:04PM EST2023-01-2064.7068.5073.000.00--110.00%
MRVL240119P001350002022-10-10 12:00PM EST2024-01-1995.0597.1599.550.00-4094.68%