Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819C00125000 | 2022-05-26 12:34PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 40 | 404 | 201.56% |
| MRVL220916C00125000 | 2022-06-07 3:23PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 50 | 143.46% |
| MRVL230120C00125000 | 2022-08-08 3:16PM EDT | 2023-01-20 | 0.04 | 0.00 | 0.18 | 0.00 | - | 50 | 826 | 56.25% |
| MRVL240119C00125000 | 2022-08-05 3:20PM EDT | 2024-01-19 | 1.28 | 0.62 | 1.25 | 0.00 | - | 352 | 182 | 48.55% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819P00125000 | 2022-08-04 12:23PM EDT | 2022-08-19 | 67.90 | 72.65 | 74.40 | 0.00 | - | 1 | 1 | 309.18% |
| MRVL220916P00125000 | 2022-01-21 1:01PM EDT | 2022-09-16 | 51.20 | 57.35 | 59.25 | 0.00 | - | 11 | 11 | 0.00% |
| MRVL230120P00125000 | 2022-02-08 10:38AM EDT | 2023-01-20 | 55.21 | 58.60 | 59.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
