Australia markets close in 4 hours 8 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.26-4.33 (-7.79%)
At close: 04:00PM EDT
51.30 +0.04 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C001250002022-05-26 12:34PM EDT2022-08-190.020.000.060.00-40404201.56%
MRVL220916C001250002022-06-07 3:23PM EDT2022-09-160.030.000.750.00-10050143.46%
MRVL230120C001250002022-08-08 3:16PM EDT2023-01-200.040.000.180.00-5082656.25%
MRVL240119C001250002022-08-05 3:20PM EDT2024-01-191.280.621.250.00-35218248.55%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P001250002022-08-04 12:23PM EDT2022-08-1967.9072.6574.400.00-11309.18%
MRVL220916P001250002022-01-21 1:01PM EDT2022-09-1651.2057.3559.250.00-11110.00%
MRVL230120P001250002022-02-08 10:38AM EDT2023-01-2055.2158.6059.400.00-100.00%