Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.41-0.68 (-1.65%)
At close: 04:00PM EST
40.36 -0.05 (-0.12%)
Pre-market: 04:03AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C001200002022-10-31 2:42PM EST2023-01-200.010.000.010.00-135598.44%
MRVL240119C001200002022-11-28 1:14PM EST2024-01-190.380.000.000.00-2025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P001200002022-03-25 9:46AM EST2023-01-2046.6560.0563.300.00-11240.00%
MRVL240119P001200002022-04-07 1:25PM EST2024-01-1956.3061.1064.150.00-250.00%