Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00115000 | 2024-04-11 11:16AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,107 | 162.50% |
| MRVL240517C00115000 | 2024-04-16 1:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 20 | 172 | 67.19% |
| MRVL240621C00115000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.10 | -0.12 | -63.16% | 1 | 83 | 53.91% |
| MRVL240719C00115000 | 2024-04-15 3:42PM EDT | 2024-07-19 | 0.19 | 0.16 | 0.19 | 0.00 | - | 21 | 153 | 50.24% |
| MRVL240816C00115000 | 2024-04-05 9:47AM EDT | 2024-08-16 | 0.65 | 0.32 | 0.35 | 0.00 | - | 10 | 48 | 49.56% |
| MRVL240920C00115000 | 2024-04-11 10:12AM EDT | 2024-09-20 | 0.95 | 0.67 | 0.71 | 0.00 | - | 1 | 50 | 50.22% |
| MRVL241220C00115000 | 2024-03-19 11:22AM EDT | 2024-12-20 | 1.46 | 1.65 | 1.78 | 0.00 | - | 25 | 73 | 50.01% |
| MRVL250117C00115000 | 2024-04-15 1:48PM EDT | 2025-01-17 | 2.07 | 1.92 | 2.06 | 0.00 | - | 1 | 308 | 49.41% |
| MRVL260116C00115000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 6.75 | 6.70 | 7.40 | -1.50 | -18.18% | 1 | 43 | 50.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00115000 | 2024-04-11 10:08AM EDT | 2024-04-19 | 41.80 | 46.45 | 47.00 | 0.00 | - | 1 | 0 | 162.50% |
| MRVL240517P00115000 | 2024-04-12 10:25AM EDT | 2024-05-17 | 43.00 | 44.30 | 47.80 | 0.00 | - | 2 | 2 | 122.75% |
| MRVL240621P00115000 | 2024-03-13 2:37PM EDT | 2024-06-21 | 45.95 | 43.50 | 46.65 | 0.00 | - | 69 | 0 | 0.00% |
| MRVL240719P00115000 | 2024-03-13 3:03PM EDT | 2024-07-19 | 45.55 | 43.80 | 45.05 | 0.00 | - | 190 | 0 | 0.00% |
| MRVL240816P00115000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 35.15 | 40.90 | 44.25 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240920P00115000 | 2024-03-06 1:23PM EDT | 2024-09-20 | 35.35 | 41.75 | 43.55 | 0.00 | - | 42 | 0 | 0.00% |
| MRVL241220P00115000 | 2024-04-05 11:03AM EDT | 2024-12-20 | 43.70 | 44.50 | 48.70 | 0.00 | - | 1 | 1 | 51.59% |
| MRVL250117P00115000 | 2024-03-05 12:32PM EDT | 2025-01-17 | 38.75 | 44.30 | 44.80 | 0.00 | - | - | 23 | 0.00% |
| MRVL260116P00115000 | 2024-03-19 10:51AM EDT | 2026-01-16 | 51.30 | 47.30 | 49.10 | 0.00 | - | 2 | 1 | 33.98% |
© 2024 Yahoo. All rights reserved.