Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00110000 | 2024-03-28 9:30AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRVL240517C00110000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MRVL240621C00110000 | 2024-04-19 1:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MRVL240719C00110000 | 2024-04-22 9:46AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240816C00110000 | 2024-04-15 3:05PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRVL240920C00110000 | 2024-04-16 10:48AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRVL241115C00110000 | 2024-04-22 10:13AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRVL241220C00110000 | 2024-04-11 3:22PM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250117C00110000 | 2024-04-19 2:39PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250321C00110000 | 2024-04-19 3:08PM EDT | 2025-03-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRVL260116C00110000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00110000 | 2024-03-07 10:54AM EDT | 2024-05-17 | 28.50 | 37.20 | 39.05 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240621P00110000 | 2024-03-07 10:54AM EDT | 2024-06-21 | 29.25 | 36.05 | 39.45 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719P00110000 | 2024-03-07 12:58PM EDT | 2024-07-19 | 29.05 | 36.30 | 39.45 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240816P00110000 | 2024-03-07 11:18AM EDT | 2024-08-16 | 29.90 | 37.20 | 37.65 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240920P00110000 | 2024-03-06 2:46PM EDT | 2024-09-20 | 31.00 | 37.50 | 38.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRVL241220P00110000 | 2024-03-26 2:29PM EDT | 2024-12-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250117P00110000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.