Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00100000 | 2024-04-05 3:17PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 2 | 128.52% |
| MRVL240510C00100000 | 2024-04-12 2:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 85.55% |
| MRVL240517C00100000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 32 | 2,399 | 54.69% |
| MRVL240524C00100000 | 2024-04-16 2:28PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | 0.00 | - | 325 | 148 | 54.69% |
| MRVL240621C00100000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.24 | +0.05 | +27.78% | 2 | 6,142 | 50.78% |
| MRVL240719C00100000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 0.45 | 0.42 | 0.46 | +0.17 | +60.71% | 2 | 628 | 47.71% |
| MRVL240816C00100000 | 2024-04-24 11:03AM EDT | 2024-08-16 | 0.37 | 0.72 | 0.78 | 0.00 | - | 12 | 192 | 46.58% |
| MRVL240920C00100000 | 2024-04-25 3:47PM EDT | 2024-09-20 | 1.11 | 1.41 | 1.51 | 0.00 | - | 4 | 3,064 | 48.60% |
| MRVL241115C00100000 | 2024-04-23 1:11PM EDT | 2024-11-15 | 1.34 | 2.27 | 2.35 | 0.00 | - | 39 | 16 | 47.58% |
| MRVL241220C00100000 | 2024-04-24 10:29AM EDT | 2024-12-20 | 2.66 | 3.00 | 3.20 | +0.56 | +26.67% | 1 | 467 | 49.07% |
| MRVL250117C00100000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 3.25 | 3.40 | 3.50 | +0.39 | +13.64% | 25 | 1,235 | 48.04% |
| MRVL250321C00100000 | 2024-04-24 9:34AM EDT | 2025-03-21 | 3.35 | 4.50 | 5.30 | 0.00 | - | 1 | 115 | 51.29% |
| MRVL260116C00100000 | 2024-04-26 3:05PM EDT | 2026-01-16 | 9.42 | 8.75 | 9.60 | +2.38 | +33.81% | 13 | 194 | 49.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00100000 | 2024-04-05 3:35PM EDT | 2024-05-03 | 28.70 | 29.55 | 32.40 | 0.00 | - | 2 | 0 | 174.80% |
| MRVL240517P00100000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 34.20 | 29.35 | 30.75 | 0.00 | - | 2 | 0 | 91.21% |
| MRVL240621P00100000 | 2024-03-07 2:03PM EDT | 2024-06-21 | 20.30 | 27.35 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719P00100000 | 2024-04-03 3:34PM EDT | 2024-07-19 | 27.85 | 29.55 | 31.60 | 0.00 | - | 7 | 0 | 60.50% |
| MRVL240816P00100000 | 2024-04-11 10:23AM EDT | 2024-08-16 | 28.05 | 29.40 | 32.60 | 0.00 | - | 23 | 0 | 62.89% |
| MRVL240920P00100000 | 2024-03-19 10:01AM EDT | 2024-09-20 | 36.30 | 33.85 | 35.95 | 0.00 | - | 1 | 17 | 71.67% |
| MRVL241220P00100000 | 2024-03-08 1:22PM EDT | 2024-12-20 | 27.15 | 29.25 | 30.60 | 0.00 | - | 6 | 43 | 24.66% |
| MRVL250117P00100000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 33.05 | 34.20 | 34.50 | 0.00 | - | 3 | 68 | 50.53% |
| MRVL260116P00100000 | 2024-03-08 11:50AM EDT | 2026-01-16 | 29.95 | 32.05 | 33.20 | 0.00 | - | 1 | 0 | 28.85% |
© 2024 Yahoo. All rights reserved.