Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.98-0.70 (-1.60%)
At close: 01:00PM EST
43.00 +0.02 (+0.05%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C001000002022-11-03 12:42PM EST2023-01-200.010.000.010.00-41,70971.88%
MRVL230616C001000002022-11-18 3:46PM EST2023-06-160.210.140.160.00-114653.32%
MRVL240119C001000002022-11-23 12:27PM EST2024-01-190.910.000.000.00-6012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P001000002022-10-03 11:53AM EST2023-01-2055.7559.3559.600.00-10182.37%
MRVL240119P001000002022-08-26 10:06AM EST2024-01-1948.7055.9058.150.00-1153.61%