Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.40-2.46 (-4.48%)
At close: 04:00PM EDT
52.40 0.00 (0.00%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.850.00-11130.000.010.00-147150
18.000.00-11035.000.020.00-17449
15.750.00-1436.50-----
-----38.000.070.00-47
-----38.500.100.00-1017
13.150.00-3339.000.090.00-119
-----39.500.180.00-319
15.900.00-111640.000.160.00-204507
-----40.500.260.00-1612
-----41.000.190.00-2976
-----42.000.250.00-539542
9.950.00-3342.500.350.00-219
9.600.00-6643.000.420.00-1492
9.200.00-121243.500.460.00-113
8.750.00-81044.000.420.00-4109
-----44.500.470.00-222
8.950.00-112745.000.670.00-231,214
-----45.500.750.00-29
8.550.00-164846.000.800.00-37111
-----46.500.970.00-100117
6.550.00-31447.000.960.00-1258
5.550.00-1647.501.030.00-6268
5.300.00-84848.001.310.00-41160
5.050.00-181848.501.310.00-1120
4.850.00-41049.001.550.00-3246
4.800.00-293949.501.860.00-538
4.300.00-644950.001.890.00-67401
3.370.00-214451.002.350.00-8240
2.850.00-3414552.002.550.00-1192,865
2.770.00-17119352.502.920.00-2169
2.700.00-33142953.003.220.00-346341
2.080.00-1461,02554.003.800.00-62283
1.910.00-27640655.004.190.00-19265
1.520.00-482,05956.005.000.00-2639
1.050.00-4822357.005.850.00-211,241
1.040.00-7953357.505.950.00-797
1.010.00-12734258.007.020.00-3954
0.690.00-4644759.007.450.00-3839
0.550.00-11395260.008.000.00-48449
0.450.00-2129861.008.810.00-147
0.350.00-1492,70062.009.750.00-2556
0.290.00-2446663.0010.500.00-238
0.200.00-1750264.0010.610.00-930
0.150.00-761265.0010.520.00-562
0.130.00-1639566.0012.350.00-7120
0.110.00-1037167.0014.100.00-1045
0.100.00-3013868.0014.750.00-253
0.070.00-131,34369.0016.700.00-221
0.060.00-367070.0017.200.00-140
0.030.00-121,16871.0016.950.00-514
0.040.00-17872.0019.920.00-419
0.030.00-187573.00-----
0.030.00-25874.0018.150.00-24
0.020.00-1641975.0022.980.00-211
0.020.00-24476.0019.150.00-411
0.010.00-620480.0022.950.00-12
0.010.00-151985.0024.440.00-100
0.050.00-2290.0028.800.00-20
0.050.00-2295.0042.800.00-12
0.020.00-13100.0048.150.00-70