Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
| 18.22 | +3.50 | +23.78% | 40 | 42 | 50.00 | 0.03 | 0.00 | - | 36 | 60 |
| 16.50 | 0.00 | - | - | 7 | 53.00 | 0.01 | 0.00 | - | 12 | 345 |
| 15.50 | 0.00 | - | - | 1 | 54.00 | 0.01 | 0.00 | - | 2 | 543 |
| 14.40 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 1 | 790 |
| 12.35 | 0.00 | - | - | 5 | 56.00 | 0.01 | 0.00 | - | 4 | 970 |
| 9.40 | 0.00 | - | 30 | 32 | 57.00 | 0.01 | 0.00 | - | 2 | 1,001 |
| 10.31 | -0.26 | -2.46% | 1 | 4 | 58.00 | 0.01 | 0.00 | - | 77 | 250 |
| 5.60 | 0.00 | - | 48 | 18 | 59.00 | 0.01 | 0.00 | - | 1 | 179 |
| 7.92 | +0.23 | +2.99% | 1 | 27 | 60.00 | 0.01 | 0.00 | - | 545 | 1,100 |
| 6.45 | 0.00 | - | 3 | 22 | 61.00 | 0.01 | -0.02 | -66.67% | 20 | 220 |
| 6.90 | +1.00 | +16.95% | 2 | 163 | 62.00 | 0.01 | 0.00 | - | 12 | 236 |
| 5.26 | +0.36 | +7.35% | 2 | 94 | 63.00 | 0.01 | 0.00 | - | 21 | 592 |
| 4.07 | -0.21 | -4.91% | 38 | 214 | 64.00 | 0.01 | 0.00 | - | 93 | 523 |
| 2.97 | +0.03 | +1.02% | 47 | 169 | 65.00 | 0.01 | -0.02 | -66.67% | 206 | 1,326 |
| 2.40 | +0.60 | +33.33% | 68 | 281 | 66.00 | 0.01 | -0.10 | -90.91% | 490 | 558 |
| 1.45 | +0.42 | +40.78% | 89 | 266 | 67.00 | 0.01 | -0.31 | -96.88% | 187 | 390 |
| 0.60 | +0.16 | +36.36% | 405 | 650 | 68.00 | 0.01 | -0.76 | -98.70% | 522 | 1,078 |
| 0.01 | -0.13 | -92.86% | 541 | 1,286 | 69.00 | 0.73 | -0.57 | -43.85% | 141 | 458 |
| 0.01 | -0.03 | -75.00% | 921 | 2,545 | 70.00 | 1.41 | -0.76 | -35.02% | 50 | 292 |
| 0.01 | 0.00 | - | 194 | 824 | 71.00 | 2.11 | -0.11 | -4.95% | 4 | 85 |
| 0.01 | -0.01 | -50.00% | 162 | 4,677 | 72.00 | 2.60 | 0.00 | - | 4 | 56 |
| 0.01 | 0.00 | - | 59 | 1,014 | 73.00 | 5.05 | 0.00 | - | 1 | 46 |
| 0.01 | 0.00 | - | 53 | 607 | 74.00 | 7.05 | 0.00 | - | 2 | 9 |
| 0.02 | +0.01 | +100.00% | 3 | 463 | 75.00 | 7.05 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 3 | 371 | 76.00 | 8.00 | 0.00 | - | 4 | 0 |
| 0.01 | -0.11 | -91.67% | 1 | 91 | 77.00 | 8.05 | -2.95 | -26.82% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 450 | 78.00 | 10.20 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 1 | 102 | 79.00 | 11.30 | 0.00 | - | 15 | 5 |
| 0.02 | 0.00 | - | 3 | 386 | 80.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 111 | 81.00 | 13.35 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 240 | 276 | 82.00 | 14.30 | 0.00 | - | 19 | 8 |
| 0.05 | 0.00 | - | 1 | 13 | 83.00 | 14.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 150 | 155 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 184 | 85.00 | 17.30 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | - | 20 | 86.00 | 17.65 | 0.00 | - | 3 | 1 |
| 0.04 | 0.00 | - | 2 | 141 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.