MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609C00025000 | 2023-05-30 9:56AM EDT | 25.00 | 38.35 | 36.40 | 37.55 | 0.00 | - | - | 1 | 619.53% |
| MRVL230609C00027000 | 2023-05-25 3:50PM EDT | 27.00 | 22.35 | 34.20 | 35.35 | 0.00 | - | - | 1 | 515.63% |
| MRVL230609C00030000 | 2023-06-01 1:52PM EDT | 30.00 | 31.51 | 31.70 | 32.65 | 0.00 | - | - | 6 | 548.05% |
| MRVL230609C00032000 | 2023-05-31 1:12PM EDT | 32.00 | 27.50 | 29.15 | 30.70 | 0.00 | - | - | 1 | 457.03% |
| MRVL230609C00033000 | 2023-06-05 9:48AM EDT | 33.00 | 26.05 | 28.60 | 29.30 | 0.00 | - | 1 | 2 | 443.75% |
| MRVL230609C00034000 | 2023-06-01 3:21PM EDT | 34.00 | 27.85 | 27.30 | 28.35 | 0.00 | - | 2 | 4 | 398.44% |
| MRVL230609C00035000 | 2023-06-06 9:51AM EDT | 35.00 | 24.00 | 26.65 | 27.45 | 0.00 | - | 2 | 6 | 426.17% |
| MRVL230609C00036000 | 2023-06-06 9:51AM EDT | 36.00 | 23.00 | 25.25 | 26.30 | 0.00 | - | 2 | 6 | 353.91% |
| MRVL230609C00037000 | 2023-06-06 9:51AM EDT | 37.00 | 22.00 | 24.20 | 25.30 | 0.00 | - | 1 | 5 | 332.42% |
| MRVL230609C00038000 | 2023-05-25 12:59PM EDT | 38.00 | 10.55 | 24.00 | 24.90 | 0.00 | - | 5 | 8 | 429.69% |
| MRVL230609C00039000 | 2023-05-26 10:18AM EDT | 39.00 | 23.53 | 22.35 | 23.25 | 0.00 | - | 1 | 17 | 313.67% |
| MRVL230609C00039500 | 2023-05-30 10:52AM EDT | 39.50 | 23.30 | 22.20 | 23.05 | 0.00 | - | - | 1 | 360.16% |
| MRVL230609C00040000 | 2023-06-06 9:52AM EDT | 40.00 | 18.80 | 21.45 | 22.55 | 0.00 | - | 3 | 47 | 333.59% |
| MRVL230609C00040500 | 2023-06-06 10:31AM EDT | 40.50 | 18.15 | 20.70 | 22.40 | 0.00 | - | 3 | 3 | 333.20% |
| MRVL230609C00041000 | 2023-06-06 11:03AM EDT | 41.00 | 18.80 | 20.40 | 21.25 | 0.00 | - | 1 | 55 | 289.06% |
| MRVL230609C00041500 | 2023-06-01 11:02AM EDT | 41.50 | 18.92 | 19.65 | 20.80 | 0.00 | - | 3 | 4 | 262.50% |
| MRVL230609C00042000 | 2023-06-02 11:05AM EDT | 42.00 | 17.80 | 19.70 | 20.55 | 0.00 | - | 1 | 70 | 319.73% |
| MRVL230609C00042500 | 2023-06-05 9:48AM EDT | 42.50 | 16.55 | 19.00 | 19.70 | 0.00 | - | 1 | 53 | 271.88% |
| MRVL230609C00043000 | 2023-06-06 10:14AM EDT | 43.00 | 15.50 | 18.70 | 19.20 | 0.00 | - | 3 | 465 | 280.47% |
| MRVL230609C00043500 | 2023-06-02 3:29PM EDT | 43.50 | 16.05 | 18.25 | 19.10 | 0.00 | - | 1 | 16 | 302.34% |
| MRVL230609C00044000 | 2023-06-05 10:10AM EDT | 44.00 | 13.76 | 17.70 | 18.55 | 0.00 | - | 1 | 101 | 288.67% |
| MRVL230609C00044500 | 2023-05-26 9:45AM EDT | 44.50 | 16.50 | 17.20 | 18.45 | 0.00 | - | 1 | 7 | 303.52% |
| MRVL230609C00045000 | 2023-06-05 2:19PM EDT | 45.00 | 13.02 | 16.45 | 17.25 | 0.00 | - | 5 | 192 | 237.50% |
| MRVL230609C00045500 | 2023-06-02 1:18PM EDT | 45.50 | 14.53 | 16.05 | 16.80 | 0.00 | - | 1 | 16 | 241.21% |
| MRVL230609C00046000 | 2023-06-06 10:36AM EDT | 46.00 | 12.70 | 15.95 | 16.90 | 0.00 | - | 8 | 48 | 289.65% |
| MRVL230609C00046500 | 2023-06-05 3:11PM EDT | 46.50 | 11.22 | 14.65 | 15.90 | 0.00 | - | 1 | 18 | 205.86% |
| MRVL230609C00047000 | 2023-06-06 11:17AM EDT | 47.00 | 13.15 | 14.25 | 15.55 | 0.00 | - | 2 | 63 | 217.38% |
| MRVL230609C00047500 | 2023-06-05 9:58AM EDT | 47.50 | 10.67 | 14.20 | 15.15 | 0.00 | - | 1 | 56 | 241.80% |
| MRVL230609C00048000 | 2023-06-02 3:38PM EDT | 48.00 | 12.00 | 13.70 | 14.55 | 0.00 | - | 2 | 54 | 229.49% |
| MRVL230609C00048500 | 2023-06-05 3:50PM EDT | 48.50 | 9.50 | 12.70 | 13.85 | 0.00 | - | 18 | 53 | 180.86% |
| MRVL230609C00049000 | 2023-06-06 3:59PM EDT | 49.00 | 10.13 | 12.45 | 13.30 | 0.00 | - | 9 | 93 | 187.70% |
| MRVL230609C00049500 | 2023-06-05 9:57AM EDT | 49.50 | 8.65 | 12.15 | 12.70 | 0.00 | - | 2 | 79 | 187.11% |
| MRVL230609C00050000 | 2023-06-07 9:30AM EDT | 50.00 | 12.07 | 11.45 | 12.35 | +2.27 | +23.16% | 2 | 577 | 177.54% |
| MRVL230609C00051000 | 2023-06-06 9:55AM EDT | 51.00 | 7.85 | 10.75 | 11.65 | 0.00 | - | 1 | 262 | 193.55% |
| MRVL230609C00052000 | 2023-06-06 12:45PM EDT | 52.00 | 7.35 | 9.35 | 10.45 | 0.00 | - | 7 | 242 | 151.76% |
| MRVL230609C00053000 | 2023-06-06 12:45PM EDT | 53.00 | 6.35 | 8.30 | 9.50 | 0.00 | - | 10 | 39 | 138.87% |
| MRVL230609C00054000 | 2023-06-06 3:01PM EDT | 54.00 | 5.17 | 7.50 | 8.50 | 0.00 | - | 22 | 27 | 134.77% |
| MRVL230609C00055000 | 2023-06-06 12:43PM EDT | 55.00 | 4.43 | 6.50 | 7.65 | 0.00 | - | 24 | 1,315 | 127.15% |
| MRVL230609C00056000 | 2023-06-07 9:31AM EDT | 56.00 | 6.37 | 5.65 | 6.35 | +3.08 | +93.62% | 21 | 122 | 107.81% |
| MRVL230609C00057000 | 2023-06-06 3:55PM EDT | 57.00 | 2.30 | 4.55 | 5.70 | 0.00 | - | 6,360 | 12,146 | 102.54% |
| MRVL230609C00058000 | 2023-06-07 9:33AM EDT | 58.00 | 5.40 | 3.50 | 4.85 | +3.87 | +252.94% | 48 | 2,151 | 90.92% |
| MRVL230609C00059000 | 2023-06-07 9:34AM EDT | 59.00 | 3.10 | 2.95 | 3.30 | +2.11 | +213.13% | 253 | 3,235 | 72.85% |
| MRVL230609C00060000 | 2023-06-07 9:36AM EDT | 60.00 | 2.21 | 2.29 | 2.50 | +1.65 | +294.64% | 505 | 23,555 | 70.31% |
| MRVL230609C00061000 | 2023-06-07 9:34AM EDT | 61.00 | 2.00 | 1.33 | 1.73 | +1.72 | +614.29% | 5,178 | 1,305 | 57.62% |
| MRVL230609C00061500 | 2023-06-07 9:35AM EDT | 61.50 | 1.26 | 1.16 | 1.27 | +1.06 | +530.00% | 122 | 1,287 | 55.08% |
| MRVL230609C00062000 | 2023-06-07 9:36AM EDT | 62.00 | 1.11 | 1.00 | 1.09 | +0.97 | +692.86% | 375 | 1,145 | 57.72% |
| MRVL230609C00062500 | 2023-06-07 9:36AM EDT | 62.50 | 0.86 | 0.81 | 0.89 | +0.75 | +681.82% | 398 | 704 | 57.81% |
| MRVL230609C00063000 | 2023-06-07 9:36AM EDT | 63.00 | 0.63 | 0.64 | 0.70 | +0.55 | +687.50% | 5,962 | 12,085 | 57.32% |
| MRVL230609C00063500 | 2023-06-07 9:34AM EDT | 63.50 | 0.68 | 0.65 | 0.72 | +0.61 | +871.43% | 360 | 178 | 65.53% |
| MRVL230609C00064000 | 2023-06-07 9:36AM EDT | 64.00 | 0.43 | 0.36 | 0.43 | +0.38 | +760.00% | 268 | 351 | 56.35% |
| MRVL230609C00065000 | 2023-06-07 9:36AM EDT | 65.00 | 0.27 | 0.27 | 0.29 | +0.24 | +800.00% | 7,383 | 2,292 | 60.45% |
| MRVL230609C00066000 | 2023-06-07 9:34AM EDT | 66.00 | 0.17 | 0.15 | 0.17 | +0.14 | +466.67% | 99 | 826 | 60.35% |
| MRVL230609C00066500 | 2023-06-07 9:33AM EDT | 66.50 | 0.32 | 0.12 | 0.15 | +0.30 | +1,500.00% | 1 | 141 | 62.31% |
| MRVL230609C00067000 | 2023-06-07 9:34AM EDT | 67.00 | 0.17 | 0.10 | 0.12 | +0.14 | +466.67% | 568 | 406 | 63.48% |
| MRVL230609C00067500 | 2023-06-07 9:33AM EDT | 67.50 | 0.14 | 0.08 | 0.11 | +0.12 | +600.00% | 100 | 159 | 65.63% |
| MRVL230609C00068000 | 2023-06-07 9:33AM EDT | 68.00 | 0.19 | 0.08 | 0.09 | +0.17 | +850.00% | 228 | 136 | 67.97% |
| MRVL230609C00068500 | 2023-06-07 9:33AM EDT | 68.50 | 0.16 | 0.09 | 0.12 | +0.14 | +700.00% | 7 | 32 | 75.00% |
| MRVL230609C00069000 | 2023-06-07 9:33AM EDT | 69.00 | 0.14 | 0.05 | 0.08 | +0.12 | +600.00% | 6 | 52 | 71.88% |
| MRVL230609C00070000 | 2023-06-07 9:36AM EDT | 70.00 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 417 | 1,931 | 74.22% |
| MRVL230609C00071000 | 2023-06-05 10:32AM EDT | 71.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 31 | 75.78% |
| MRVL230609C00072000 | 2023-06-06 11:16AM EDT | 72.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 64 | 77.34% |
| MRVL230609C00073000 | 2023-06-02 3:51PM EDT | 73.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 53 | 61 | 92.19% |
| MRVL230609C00074000 | 2023-06-01 1:51PM EDT | 74.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 111 | 85.94% |
| MRVL230609C00075000 | 2023-06-02 3:14PM EDT | 75.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 69 | 180 | 103.91% |
| MRVL230609C00076000 | 2023-06-02 3:52PM EDT | 76.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 206 | 99.22% |
| MRVL230609C00077000 | 2023-05-31 10:54AM EDT | 77.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 212 | 101.56% |
| MRVL230609C00078000 | 2023-06-02 10:06AM EDT | 78.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 113.28% |
| MRVL230609C00079000 | 2023-06-01 12:09PM EDT | 79.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 18 | 110.94% |
| MRVL230609C00080000 | 2023-06-02 10:45AM EDT | 80.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 152 | 120.31% |
| MRVL230609C00081000 | 2023-06-02 1:40PM EDT | 81.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 13 | 115.63% |
| MRVL230609C00082000 | 2023-06-05 9:30AM EDT | 82.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 125.00% |
| MRVL230609C00084000 | 2023-05-30 2:06PM EDT | 84.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 4 | 134.38% |
| MRVL230609C00085000 | 2023-05-31 9:36AM EDT | 85.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 13 | 143.75% |
| MRVL230609C00087000 | 2023-05-30 1:52PM EDT | 87.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 148.44% |
| MRVL230609C00088000 | 2023-05-30 10:13AM EDT | 88.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | - | 7 | 153.13% |
| MRVL230609C00089000 | 2023-05-30 9:45AM EDT | 89.00 | 0.13 | 0.00 | 0.04 | 0.00 | - | - | 2 | 160.94% |
| MRVL230609C00090000 | 2023-05-30 1:00PM EDT | 90.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | - | 10 | 173.44% |
| MRVL230609C00095000 | 2023-05-30 9:49AM EDT | 95.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | - | 66 | 214.84% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230609P00027000 | 2023-05-16 2:07PM EDT | 27.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 17 | 11 | 375.00% |
| MRVL230609P00030000 | 2023-05-09 9:30AM EDT | 30.00 | 0.13 | 0.00 | 0.13 | 0.00 | - | - | 2 | 357.81% |
| MRVL230609P00031000 | 2023-05-16 3:02PM EDT | 31.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | - | 5 | 315.63% |
| MRVL230609P00032000 | 2023-06-02 12:31PM EDT | 32.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 6 | 18 | 303.13% |
| MRVL230609P00033000 | 2023-05-31 10:34AM EDT | 33.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 11 | 290.63% |
| MRVL230609P00034000 | 2023-05-24 11:45AM EDT | 34.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 4 | 300.00% |
| MRVL230609P00035000 | 2023-05-25 2:29PM EDT | 35.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 117 | 240.63% |
| MRVL230609P00036000 | 2023-05-25 11:15AM EDT | 36.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 7 | 253.13% |
| MRVL230609P00037000 | 2023-05-26 9:32AM EDT | 37.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 37 | 240.63% |
| MRVL230609P00038000 | 2023-05-25 3:23PM EDT | 38.00 | 0.12 | 0.00 | 0.08 | 0.00 | - | 21 | 63 | 232.81% |
| MRVL230609P00039000 | 2023-05-30 2:18PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 50.00% |
| MRVL230609P00039500 | 2023-05-25 3:42PM EDT | 39.50 | 0.17 | 0.00 | 0.11 | 0.00 | - | - | 2 | 225.78% |
| MRVL230609P00040000 | 2023-05-26 9:54AM EDT | 40.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 3 | 89 | 223.44% |
| MRVL230609P00040500 | 2023-05-25 12:18PM EDT | 40.50 | 0.36 | 0.00 | 0.04 | 0.00 | - | - | 4 | 187.50% |
| MRVL230609P00041000 | 2023-05-30 12:57PM EDT | 41.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 47 | 182.81% |
| MRVL230609P00041500 | 2023-05-26 9:47AM EDT | 41.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 178.13% |
| MRVL230609P00042000 | 2023-05-30 12:57PM EDT | 42.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 99 | 182.81% |
| MRVL230609P00042500 | 2023-05-30 10:14AM EDT | 42.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 26 | 168.75% |
| MRVL230609P00043000 | 2023-06-02 2:46PM EDT | 43.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 134 | 164.06% |
| MRVL230609P00043500 | 2023-05-30 1:46PM EDT | 43.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 162.50% |
| MRVL230609P00044000 | 2023-05-25 12:52PM EDT | 44.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 6 | 51 | 157.81% |
| MRVL230609P00044500 | 2023-05-30 2:04PM EDT | 44.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 40 | 45 | 150.00% |
| MRVL230609P00045000 | 2023-06-01 3:11PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 226 | 148.44% |
| MRVL230609P00045500 | 2023-05-31 1:10PM EDT | 45.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 449 | 474 | 140.63% |
| MRVL230609P00046000 | 2023-05-26 9:37AM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 40 | 139.06% |
| MRVL230609P00046500 | 2023-06-06 9:40AM EDT | 46.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 153 | 112.50% |
| MRVL230609P00047000 | 2023-06-01 9:30AM EDT | 47.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 16 | 126.56% |
| MRVL230609P00047500 | 2023-06-02 2:46PM EDT | 47.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 83 | 121.88% |
| MRVL230609P00048000 | 2023-05-30 1:25PM EDT | 48.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 44 | 114.06% |
| MRVL230609P00048500 | 2023-06-05 10:38AM EDT | 48.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 196 | 109.38% |
| MRVL230609P00049000 | 2023-06-06 10:55AM EDT | 49.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 488 | 93.75% |
| MRVL230609P00049500 | 2023-06-05 2:06PM EDT | 49.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 173 | 96.88% |
| MRVL230609P00050000 | 2023-06-06 3:56PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,388 | 84.38% |
| MRVL230609P00051000 | 2023-06-06 9:36AM EDT | 51.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 737 | 94.53% |
| MRVL230609P00052000 | 2023-06-06 11:50AM EDT | 52.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 53 | 214 | 83.59% |
| MRVL230609P00053000 | 2023-06-06 3:07PM EDT | 53.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 120 | 2,358 | 75.00% |
| MRVL230609P00054000 | 2023-06-07 9:32AM EDT | 54.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 6 | 887 | 67.19% |
| MRVL230609P00055000 | 2023-06-07 9:31AM EDT | 55.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 51 | 3,147 | 58.59% |
| MRVL230609P00056000 | 2023-06-07 9:34AM EDT | 56.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 32 | 561 | 52.34% |
| MRVL230609P00057000 | 2023-06-07 9:36AM EDT | 57.00 | 0.04 | 0.04 | 0.05 | -0.14 | -77.78% | 132 | 1,254 | 49.61% |
| MRVL230609P00058000 | 2023-06-07 9:34AM EDT | 58.00 | 0.11 | 0.10 | 0.13 | -0.31 | -73.81% | 78 | 1,525 | 50.39% |
| MRVL230609P00059000 | 2023-06-07 9:35AM EDT | 59.00 | 0.24 | 0.21 | 0.26 | -0.69 | -74.19% | 172 | 1,564 | 49.32% |
| MRVL230609P00060000 | 2023-06-07 9:35AM EDT | 60.00 | 0.40 | 0.39 | 0.45 | -1.02 | -71.83% | 772 | 6,312 | 46.68% |
| MRVL230609P00061000 | 2023-06-07 9:36AM EDT | 61.00 | 0.72 | 0.83 | 0.91 | -1.58 | -68.70% | 751 | 3,212 | 51.17% |
| MRVL230609P00061500 | 2023-06-07 9:35AM EDT | 61.50 | 1.02 | 0.82 | 0.90 | -1.71 | -62.64% | 46 | 395 | 40.04% |
| MRVL230609P00062000 | 2023-06-07 9:36AM EDT | 62.00 | 1.21 | 1.18 | 1.26 | -1.84 | -60.33% | 59 | 919 | 43.85% |
| MRVL230609P00062500 | 2023-06-07 9:35AM EDT | 62.50 | 1.53 | 1.30 | 1.67 | -1.97 | -56.29% | 36 | 181 | 48.34% |
| MRVL230609P00063000 | 2023-06-07 9:34AM EDT | 63.00 | 1.62 | 1.74 | 2.08 | -2.58 | -61.43% | 211 | 179 | 51.76% |
| MRVL230609P00063500 | 2023-06-07 9:36AM EDT | 63.50 | 2.07 | 2.32 | 2.48 | -0.81 | -28.13% | 163 | 159 | 53.61% |
| MRVL230609P00064000 | 2023-06-06 11:48AM EDT | 64.00 | 4.05 | 1.89 | 2.92 | 0.00 | - | 2 | 114 | 56.64% |
| MRVL230609P00065000 | 2023-06-06 11:15AM EDT | 65.00 | 4.83 | 2.29 | 3.80 | 0.00 | - | 14 | 520 | 60.45% |
| MRVL230609P00066000 | 2023-06-06 10:27AM EDT | 66.00 | 7.35 | 3.05 | 4.45 | 0.00 | - | 4 | 8 | 0.00% |
| MRVL230609P00066500 | 2023-06-01 3:57PM EDT | 66.50 | 5.80 | 4.00 | 5.05 | 0.00 | - | - | 28 | 45.70% |
| MRVL230609P00067000 | 2023-06-06 10:07AM EDT | 67.00 | 8.50 | 4.45 | 5.60 | 0.00 | - | 2 | 0 | 59.38% |
| MRVL230609P00067500 | 2023-06-05 10:15AM EDT | 67.50 | 10.10 | 4.60 | 5.85 | 0.00 | - | 3 | 1 | 0.00% |
| MRVL230609P00068000 | 2023-06-05 3:04PM EDT | 68.00 | 10.30 | 4.65 | 6.25 | 0.00 | - | 3 | 4 | 0.00% |
| MRVL230609P00068500 | 2023-06-05 2:11PM EDT | 68.50 | 10.75 | 5.80 | 7.10 | 0.00 | - | 13 | 11 | 71.09% |
| MRVL230609P00069000 | 2023-06-06 1:55PM EDT | 69.00 | 10.15 | 6.35 | 7.35 | 0.00 | - | 2 | 2 | 0.00% |
| MRVL230609P00070000 | 2023-06-05 2:57PM EDT | 70.00 | 12.10 | 7.45 | 8.45 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL230609P00071000 | 2023-06-05 2:51PM EDT | 71.00 | 13.30 | 8.70 | 9.45 | 0.00 | - | 11 | 0 | 0.00% |
| MRVL230609P00072000 | 2023-06-05 11:34AM EDT | 72.00 | 14.05 | 9.55 | 10.65 | 0.00 | - | 8 | 0 | 105.47% |
| MRVL230609P00073000 | 2023-06-06 11:18AM EDT | 73.00 | 12.95 | 10.60 | 11.65 | 0.00 | - | 2 | 0 | 112.50% |
| MRVL230609P00074000 | 2023-06-06 10:08AM EDT | 74.00 | 15.45 | 11.50 | 12.65 | 0.00 | - | 1 | 0 | 119.53% |
| MRVL230609P00075000 | 2023-06-01 10:29AM EDT | 75.00 | 14.69 | 12.40 | 13.35 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00076000 | 2023-06-06 9:40AM EDT | 76.00 | 16.80 | 13.50 | 14.60 | 0.00 | - | 1 | 0 | 121.88% |
| MRVL230609P00077000 | 2023-05-30 2:07PM EDT | 77.00 | 14.75 | 14.05 | 15.15 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00078000 | 2023-06-01 9:58AM EDT | 78.00 | 17.50 | 15.55 | 16.30 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00079000 | 2023-05-31 11:13AM EDT | 79.00 | 18.65 | 16.85 | 17.55 | 0.00 | - | - | 0 | 121.88% |
| MRVL230609P00080000 | 2023-05-31 2:54PM EDT | 80.00 | 20.90 | 17.75 | 18.60 | 0.00 | - | - | 0 | 145.70% |
| MRVL230609P00081000 | 2023-06-01 3:54PM EDT | 81.00 | 19.70 | 18.75 | 19.55 | 0.00 | - | - | 0 | 131.25% |
| MRVL230609P00082000 | 2023-05-30 2:30PM EDT | 82.00 | 19.45 | 19.45 | 20.65 | 0.00 | - | - | 0 | 169.92% |
| MRVL230609P00083000 | 2023-05-30 12:21PM EDT | 83.00 | 18.80 | 20.45 | 21.25 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00084000 | 2023-05-30 2:45PM EDT | 84.00 | 21.40 | 21.75 | 22.50 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00085000 | 2023-05-30 10:30AM EDT | 85.00 | 23.40 | 21.95 | 23.50 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00086000 | 2023-05-30 12:50PM EDT | 86.00 | 21.75 | 23.90 | 24.75 | 0.00 | - | - | 0 | 212.50% |
| MRVL230609P00087000 | 2023-05-30 2:10PM EDT | 87.00 | 24.50 | 24.50 | 25.05 | 0.00 | - | - | 0 | 0.00% |
| MRVL230609P00088000 | 2023-05-30 11:18AM EDT | 88.00 | 24.40 | 25.75 | 27.05 | 0.00 | - | - | 0 | 265.63% |
| MRVL230609P00095000 | 2023-05-30 9:38AM EDT | 95.00 | 30.30 | 32.55 | 33.30 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.