Australia markets open in 6 hours 13 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.13+1.25 (+1.99%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.680.00-22925.000.700.00-515
45.350.00-1227.501.050.00-39
36.100.00-14930.001.220.00-239
34.500.00-1332.501.500.00-207,049
42.200.00-11035.002.130.00-151
32.670.00-321037.502.190.00-1467
29.250.00-111540.003.600.00-1805
30.860.00-21542.502.400.00-1235
35.540.00-11645.005.000.00-10273
24.460.00-23547.505.750.00-1355
24.35+1.45+6.33%117550.006.600.00-3511,997
29.800.00-15852.507.000.00-392588
24.030.00-115555.008.800.00-3146
19.620.00-14157.509.30-0.55-5.58%1205
17.900.00-235760.0011.000.00-111,006
17.500.00-619862.5011.15+0.15+1.38%251
16.50+0.20+1.23%5226465.0013.800.00-2122,519
15.200.00-712267.5013.400.00-210
15.00+0.85+6.01%159670.0014.000.00-1318
17.000.00-519072.5015.660.00-154
13.500.00-145475.0018.970.00-128
11.950.00-138477.5017.880.00-125
11.75+1.35+12.98%635980.0019.750.00-112
10.420.00-111282.5018.550.00-16
10.30+0.35+3.52%1129885.0034.550.00-10
9.110.00-1687.5021.250.00-11
9.15+0.20+2.23%222390.0028.500.00-11
8.200.00-4592.50-----
9.700.00-96995.0025.650.00-55
7.04-0.46-6.13%100130100.0029.950.00-10
5.900.00-1122105.0039.340.00-12
5.250.00-16110.00-----
4.800.00-144115.0051.300.00-21
4.45+0.25+5.95%1259120.00-----