Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.68 | 0.00 | - | 2 | 29 | 25.00 | 0.70 | 0.00 | - | 5 | 15 |
| 45.35 | 0.00 | - | 1 | 2 | 27.50 | 1.05 | 0.00 | - | 3 | 9 |
| 40.00 | 0.00 | - | 1 | 50 | 30.00 | 1.22 | 0.00 | - | 2 | 39 |
| 34.50 | 0.00 | - | 1 | 3 | 32.50 | 1.50 | 0.00 | - | 20 | 7,049 |
| 42.20 | 0.00 | - | 1 | 10 | 35.00 | 2.13 | 0.00 | - | 1 | 51 |
| 32.67 | 0.00 | - | 3 | 210 | 37.50 | 2.19 | 0.00 | - | 1 | 467 |
| 34.50 | +5.25 | +17.95% | 2 | 115 | 40.00 | 2.77 | -0.09 | -3.15% | 1 | 886 |
| 33.50 | +2.64 | +8.55% | 3 | 15 | 42.50 | 3.20 | +0.80 | +33.33% | 25 | 235 |
| 35.54 | 0.00 | - | 1 | 16 | 45.00 | 5.00 | 0.00 | - | 10 | 273 |
| 24.46 | 0.00 | - | 2 | 35 | 47.50 | 5.75 | 0.00 | - | 1 | 355 |
| 24.35 | 0.00 | - | 1 | 176 | 50.00 | 5.45 | -0.60 | -9.92% | 15 | 2,002 |
| 29.80 | 0.00 | - | 1 | 58 | 52.50 | 7.00 | 0.00 | - | 392 | 588 |
| 25.50 | +1.47 | +6.12% | 15 | 155 | 55.00 | 8.80 | 0.00 | - | 3 | 146 |
| 22.20 | 0.00 | - | 5 | 41 | 57.50 | 9.30 | 0.00 | - | 1 | 205 |
| 22.50 | +3.55 | +18.73% | 11 | 364 | 60.00 | 9.45 | 0.00 | - | 10 | 996 |
| 17.50 | 0.00 | - | 6 | 198 | 62.50 | 11.15 | 0.00 | - | 1 | 52 |
| 20.13 | +2.23 | +12.46% | 1 | 359 | 65.00 | 11.37 | -2.43 | -17.61% | 60 | 2,519 |
| 19.36 | +3.51 | +22.15% | 1 | 121 | 67.50 | 13.40 | 0.00 | - | 2 | 10 |
| 18.60 | +4.05 | +27.84% | 2 | 595 | 70.00 | 14.00 | 0.00 | - | 1 | 318 |
| 17.00 | 0.00 | - | 5 | 190 | 72.50 | 15.66 | 0.00 | - | 1 | 54 |
| 17.75 | +4.55 | +34.47% | 2 | 456 | 75.00 | 18.97 | 0.00 | - | 1 | 28 |
| 15.54 | +3.59 | +30.04% | 5 | 384 | 77.50 | 17.88 | 0.00 | - | 1 | 25 |
| 14.70 | +3.00 | +25.64% | 12 | 366 | 80.00 | 19.75 | 0.00 | - | 1 | 12 |
| 13.80 | +3.38 | +32.44% | 1 | 112 | 82.50 | 18.55 | 0.00 | - | 1 | 6 |
| 12.91 | +2.71 | +26.57% | 2 | 310 | 85.00 | 34.55 | 0.00 | - | 1 | 0 |
| 9.11 | 0.00 | - | 1 | 6 | 87.50 | 21.25 | 0.00 | - | 1 | 1 |
| 9.15 | 0.00 | - | 2 | 225 | 90.00 | 28.50 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 4 | 5 | 92.50 | - | - | - | - | - |
| 9.70 | 0.00 | - | 9 | 69 | 95.00 | 25.65 | 0.00 | - | 5 | 5 |
| 9.42 | +2.38 | +33.81% | 13 | 194 | 100.00 | 29.95 | 0.00 | - | 1 | 0 |
| 8.10 | +2.20 | +37.29% | 13 | 122 | 105.00 | 39.34 | 0.00 | - | 1 | 2 |
| 5.25 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 44 | 115.00 | 51.30 | 0.00 | - | 2 | 1 |
| 6.25 | +1.80 | +40.45% | 1 | 259 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.