Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 1.20 | 0.00 | - | 3 | 7 |
| 31.85 | 0.00 | - | 1 | 1 | 40.00 | 1.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 2.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 47.50 | 3.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 50.00 | 3.55 | 0.00 | - | 1 | 102 |
| 26.00 | 0.00 | - | 1 | 2 | 55.00 | 4.62 | +0.17 | +3.82% | 1 | 153 |
| 19.90 | 0.00 | - | 2 | 3 | 57.50 | 6.25 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 60.00 | 6.20 | 0.00 | - | 5 | 62 |
| 21.65 | 0.00 | - | 25 | 28 | 62.50 | 7.30 | 0.00 | - | 1 | 14 |
| 19.25 | 0.00 | - | 6 | 7 | 65.00 | 7.80 | 0.00 | - | 316 | 351 |
| 18.10 | 0.00 | - | 2 | 3 | 67.50 | 9.20 | 0.00 | - | 8 | 9 |
| 17.20 | -0.29 | -1.66% | 3 | 50 | 70.00 | 10.20 | 0.00 | - | 1 | 12 |
| 15.75 | 0.00 | - | 7 | 34 | 72.50 | 11.50 | -0.05 | -0.43% | 9 | 6 |
| 15.20 | -0.50 | -3.18% | 1 | 18 | 75.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 2 | 34 | 77.50 | - | - | - | - | - |
| 13.20 | +0.02 | +0.15% | 252 | 252 | 80.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 11 | 19 | 85.00 | 21.35 | 0.00 | - | - | 8 |
| 9.95 | 0.00 | - | 41 | 33 | 90.00 | - | - | - | - | - |
| 8.37 | -0.28 | -3.24% | 1 | 3 | 95.00 | - | - | - | - | - |
| 7.24 | +0.54 | +8.06% | 264 | 281 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.