Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 1.08 | 0.00 | - | 4 | 19 |
| 26.35 | 0.00 | - | 6 | 20 | 40.00 | 1.30 | 0.00 | - | - | 1 |
| 27.25 | 0.00 | - | 1 | 2 | 42.50 | 1.63 | 0.00 | - | 10 | 110 |
| 27.85 | 0.00 | - | 3 | 3 | 45.00 | 2.41 | 0.00 | - | 43 | 1,143 |
| 23.20 | 0.00 | - | - | 53 | 47.50 | 3.20 | -0.15 | -4.48% | 1 | 49 |
| 23.10 | 0.00 | - | - | 62 | 50.00 | 3.90 | -0.55 | -12.36% | 1 | 163 |
| 16.60 | 0.00 | - | 1 | 2 | 55.00 | 5.76 | +0.61 | +11.84% | 500 | 1,305 |
| 14.10 | -2.50 | -15.06% | 85 | 16 | 60.00 | 6.26 | 0.00 | - | 1 | 225 |
| 16.51 | 0.00 | - | 55 | 85 | 62.50 | 8.14 | 0.00 | - | 1 | 206 |
| 12.40 | +0.55 | +4.64% | 4 | 102 | 65.00 | 8.95 | 0.00 | - | 1 | 19 |
| 11.60 | -1.41 | -10.84% | 1 | 132 | 67.50 | 10.05 | 0.00 | - | 1 | 7 |
| 11.83 | 0.00 | - | 2 | 23 | 70.00 | 12.90 | 0.00 | - | 3 | 141 |
| 11.75 | 0.00 | - | 3 | 24 | 72.50 | 12.93 | 0.00 | - | 3 | 105 |
| 9.55 | -0.15 | -1.55% | 16 | 43 | 75.00 | 14.42 | 0.00 | - | 3 | 17 |
| 9.95 | 0.00 | - | 4 | 88 | 77.50 | 17.25 | 0.00 | - | - | 0 |
| 9.25 | 0.00 | - | 6 | 1,578 | 80.00 | 18.45 | 0.00 | - | 1 | 3 |
| 7.25 | -1.20 | -14.20% | 14 | 1,113 | 82.50 | - | - | - | - | - |
| 6.45 | 0.00 | - | 3 | 20 | 85.00 | 18.90 | 0.00 | - | - | 3 |
| 4.56 | -1.16 | -20.28% | 10 | 21 | 90.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 21 | 95.00 | - | - | - | - | - |
| 3.20 | -0.60 | -15.79% | 3 | 165 | 100.00 | - | - | - | - | - |
| 3.00 | +0.25 | +9.09% | 3 | 1 | 105.00 | - | - | - | - | - |
| 2.07 | -0.58 | -21.89% | 1 | 45 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.