Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250321C00040000 | 2024-04-19 3:13PM EDT | 40.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| MRVL250321C00042500 | 2024-04-18 12:35PM EDT | 42.50 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRVL250321C00045000 | 2024-04-16 3:54PM EDT | 45.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MRVL250321C00047500 | 2024-04-18 1:20PM EDT | 47.50 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 53 | 0.00% |
| MRVL250321C00050000 | 2024-04-17 11:50AM EDT | 50.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 62 | 0.00% |
| MRVL250321C00055000 | 2024-04-22 1:55PM EDT | 55.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MRVL250321C00060000 | 2024-04-25 2:56PM EDT | 60.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MRVL250321C00062500 | 2024-04-26 10:41AM EDT | 62.50 | 16.51 | 0.00 | 0.00 | 0.00 | - | 55 | 85 | 0.00% |
| MRVL250321C00065000 | 2024-04-23 3:07PM EDT | 65.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 0.00% |
| MRVL250321C00067500 | 2024-04-23 9:51AM EDT | 67.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 0.00% |
| MRVL250321C00070000 | 2024-04-25 3:53PM EDT | 70.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.39% |
| MRVL250321C00072500 | 2024-04-29 10:06AM EDT | 72.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 1.56% |
| MRVL250321C00075000 | 2024-04-23 12:21PM EDT | 75.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| MRVL250321C00077500 | 2024-04-29 12:22PM EDT | 77.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 3.13% |
| MRVL250321C00080000 | 2024-04-26 12:59PM EDT | 80.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,578 | 3.13% |
| MRVL250321C00082500 | 2024-04-29 11:32AM EDT | 82.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 900 | 1,113 | 3.13% |
| MRVL250321C00085000 | 2024-04-25 11:30AM EDT | 85.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| MRVL250321C00090000 | 2024-04-23 9:30AM EDT | 90.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| MRVL250321C00095000 | 2024-04-29 9:55AM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| MRVL250321C00100000 | 2024-04-24 9:34AM EDT | 100.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| MRVL250321C00105000 | 2024-04-24 10:24AM EDT | 105.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MRVL250321C00110000 | 2024-04-29 10:11AM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250321P00032500 | 2024-04-29 12:02PM EDT | 32.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| MRVL250321P00035000 | 2024-04-25 3:38PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MRVL250321P00037500 | 2024-04-25 9:42AM EDT | 37.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| MRVL250321P00040000 | 2024-04-25 3:18PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MRVL250321P00042500 | 2024-04-26 10:51AM EDT | 42.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 12.50% |
| MRVL250321P00045000 | 2024-04-24 10:19AM EDT | 45.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 43 | 1,143 | 12.50% |
| MRVL250321P00047500 | 2024-04-23 9:50AM EDT | 47.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 49 | 6.25% |
| MRVL250321P00050000 | 2024-04-19 3:55PM EDT | 50.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 38 | 163 | 6.25% |
| MRVL250321P00055000 | 2024-04-25 9:52AM EDT | 55.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 1,305 | 6.25% |
| MRVL250321P00060000 | 2024-04-26 1:57PM EDT | 60.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 3.13% |
| MRVL250321P00062500 | 2024-04-25 9:45AM EDT | 62.50 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 3.13% |
| MRVL250321P00065000 | 2024-04-25 2:21PM EDT | 65.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| MRVL250321P00067500 | 2024-04-25 11:59AM EDT | 67.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.39% |
| MRVL250321P00070000 | 2024-04-24 11:33AM EDT | 70.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| MRVL250321P00072500 | 2024-04-25 3:15PM EDT | 72.50 | 12.93 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
| MRVL250321P00075000 | 2024-04-25 3:15PM EDT | 75.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| MRVL250321P00077500 | 2024-04-24 9:40AM EDT | 77.50 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL250321P00080000 | 2024-04-25 10:58AM EDT | 80.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRVL250321P00085000 | 2024-04-09 3:22PM EDT | 85.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.