Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | +3.67 | +17.70% | 3 | 87 | 20.00 | 1.83 | 0.00 | - | 23 | 193 |
| 19.83 | 0.00 | - | 1 | 136 | 22.50 | 1.60 | 0.00 | - | 2 | 50 |
| 17.60 | 0.00 | - | 1 | 45 | 25.00 | 3.40 | 0.00 | - | 2 | 51 |
| 24.30 | 0.00 | - | 1 | 10 | 27.50 | 4.03 | 0.00 | - | 2 | 161 |
| 17.84 | +2.84 | +18.93% | 9 | 194 | 30.00 | 4.85 | 0.00 | - | 10 | 525 |
| 18.80 | 0.00 | - | 2 | 9 | 32.50 | 5.85 | 0.00 | - | 2 | 1,318 |
| 12.55 | 0.00 | - | 1 | 82 | 35.00 | 6.80 | 0.00 | - | 1,001 | 1,343 |
| 13.75 | +0.80 | +6.18% | 15 | 845 | 37.50 | 8.51 | 0.00 | - | 10 | 1,291 |
| 11.95 | 0.00 | - | 45 | 638 | 40.00 | 9.46 | 0.00 | - | 20 | 378 |
| 10.80 | +0.65 | +6.40% | 2 | 403 | 42.50 | 9.00 | 0.00 | - | 3 | 206 |
| 10.40 | +2.15 | +26.06% | 50 | 247 | 45.00 | 12.17 | 0.00 | - | 20 | 1,182 |
| 9.30 | 0.00 | - | 2 | 599 | 47.50 | 13.50 | 0.00 | - | 35 | 843 |
| 6.30 | 0.00 | - | 7 | 1,124 | 50.00 | 15.30 | 0.00 | - | 30 | 838 |
| 6.70 | 0.00 | - | 16 | 109 | 52.50 | 16.86 | 0.00 | - | 10 | 353 |
| 7.00 | +0.30 | +4.48% | 10 | 465 | 55.00 | 18.51 | 0.00 | - | 10 | 660 |
| 6.35 | +0.30 | +4.96% | 6 | 369 | 57.50 | 19.80 | -0.45 | -2.22% | 1 | 744 |
| 5.80 | +0.30 | +5.45% | 2 | 227 | 60.00 | 21.00 | +2.37 | +12.72% | 50 | 1,417 |
| 3.59 | 0.00 | - | 13 | 246 | 65.00 | 26.40 | 0.00 | - | 10 | 1,185 |
| 4.00 | +0.65 | +19.40% | 2 | 175 | 70.00 | 26.94 | 0.00 | - | 1 | 471 |
| 3.10 | +0.70 | +29.17% | 4 | 206 | 75.00 | 33.35 | 0.00 | - | 120 | 235 |
© 2023 Yahoo. All rights reserved.
