Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 15 | 0 | 20.00 | 0.09 | 0.00 | - | 140 | 0 |
| 51.32 | 0.00 | - | 1 | 0 | 22.50 | 0.13 | 0.00 | - | 1 | 0 |
| 42.80 | 0.00 | - | 1 | 122 | 25.00 | 0.18 | 0.00 | - | 3 | 0 |
| 51.00 | 0.00 | - | 1 | 10 | 27.50 | 0.20 | 0.00 | - | 21 | 0 |
| 37.05 | 0.00 | - | 2 | 0 | 30.00 | 0.35 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 10 | 17 | 32.50 | 0.34 | 0.00 | - | 150 | 0 |
| 31.20 | 0.00 | - | 2 | 0 | 35.00 | 0.68 | 0.00 | - | 4 | 0 |
| 30.30 | 0.00 | - | 10 | 0 | 37.50 | 0.84 | 0.00 | - | 7 | 0 |
| 27.25 | 0.00 | - | 28 | 0 | 40.00 | 1.20 | 0.00 | - | 20 | 0 |
| 28.65 | 0.00 | - | 5 | 0 | 42.50 | 1.61 | 0.00 | - | 1 | 0 |
| 22.82 | 0.00 | - | 54 | 0 | 45.00 | 2.00 | 0.00 | - | 2 | 0 |
| 21.55 | 0.00 | - | 8 | 0 | 47.50 | 2.61 | 0.00 | - | 2 | 0 |
| 17.70 | 0.00 | - | 30 | 0 | 50.00 | 3.17 | 0.00 | - | 2 | 0 |
| 16.08 | 0.00 | - | 1 | 0 | 52.50 | 4.60 | 0.00 | - | 21 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 55.00 | 4.60 | 0.00 | - | 5 | 0 |
| 14.25 | 0.00 | - | 2 | 0 | 57.50 | 5.55 | 0.00 | - | 10 | 0 |
| 12.65 | 0.00 | - | 28 | 0 | 60.00 | 7.85 | 0.00 | - | 18 | 0 |
| 12.35 | 0.00 | - | 27 | 0 | 62.50 | 9.15 | 0.00 | - | 8 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 65.00 | 9.35 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 5 | 0 | 67.50 | 11.86 | 0.00 | - | 5 | 0 |
| 8.78 | 0.00 | - | 7 | 0 | 70.00 | 11.75 | 0.00 | - | 1 | 0 |
| 7.77 | 0.00 | - | 3 | 0 | 72.50 | 12.55 | 0.00 | - | 2 | 0 |
| 7.03 | 0.00 | - | 8 | 0 | 75.00 | 15.19 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 77.50 | 14.35 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 80.00 | 19.95 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 9 | 0 | 82.50 | 14.53 | 0.00 | - | 10 | 68 |
| 4.40 | 0.00 | - | 3 | 0 | 85.00 | 22.25 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 15 | 0 | 87.50 | 26.65 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 59 | 0 | 90.00 | 25.65 | 0.00 | - | 6 | 153 |
| 3.05 | 0.00 | - | 1 | 0 | 92.50 | 27.30 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 1 | 0 | 95.00 | 21.33 | 0.00 | - | 2 | 155 |
| 2.20 | 0.00 | - | 26 | 0 | 100.00 | 33.05 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 105.00 | 37.25 | 0.00 | - | 28 | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 110.00 | 39.70 | 0.00 | - | 14 | 0 |
| 1.13 | 0.00 | - | 1 | 0 | 115.00 | 38.75 | 0.00 | - | - | 23 |
| 0.91 | 0.00 | - | 12 | 0 | 120.00 | 40.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.