Australia markets open in 5 hours 25 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.85-1.12 (-2.61%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.500.00-18220.002.000.00-28
25.500.00-11222.502.310.00-718
23.000.00-13525.003.200.00-15
22.250.00-11027.504.000.00-109
21.000.00-26330.005.00+0.20+4.17%546
15.550.00-1832.505.550.00-2374
17.500.00-12335.006.810.00-6111
18.400.00-13737.508.000.00-1350
14.950.00-215040.009.200.00-1225
13.660.00-213842.5010.380.00-565
12.950.00-513145.0011.100.00-25193
12.670.00-27333947.5012.160.00-100166
10.900.00-871950.0014.300.00-1512
10.750.00-33752.5015.300.00-4229
9.500.00-339555.0018.050.00-25750
10.000.00-27833957.5019.200.00-35941
8.000.00-14660.0022.220.00-151,674
7.250.00-513965.0023.900.00-351,501
5.860.00-1010970.0029.150.00-5464
5.550.00-112075.0031.900.00-25300