Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250117C00020000 | 2023-02-02 2:39PM EST | 20.00 | 30.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250117C00022500 | 2023-02-07 3:09PM EST | 22.50 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117C00025000 | 2023-02-02 11:34AM EST | 25.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117C00027500 | 2023-02-02 3:04PM EST | 27.50 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117C00030000 | 2023-02-06 11:08AM EST | 30.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL250117C00032500 | 2023-01-26 3:17PM EST | 32.50 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117C00035000 | 2023-02-02 9:52AM EST | 35.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117C00037500 | 2023-02-06 3:03PM EST | 37.50 | 16.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL250117C00040000 | 2023-02-08 12:13PM EST | 40.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250117C00042500 | 2023-02-08 3:43PM EST | 42.50 | 14.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRVL250117C00045000 | 2023-02-08 12:28PM EST | 45.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MRVL250117C00047500 | 2023-02-08 3:43PM EST | 47.50 | 12.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MRVL250117C00050000 | 2023-02-08 11:21AM EST | 50.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRVL250117C00052500 | 2023-02-08 11:18AM EST | 52.50 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRVL250117C00055000 | 2023-02-07 12:02PM EST | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MRVL250117C00057500 | 2023-02-06 2:28PM EST | 57.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRVL250117C00060000 | 2023-02-08 12:32PM EST | 60.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MRVL250117C00065000 | 2023-02-07 3:48PM EST | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRVL250117C00070000 | 2023-02-08 11:54AM EST | 70.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250117C00075000 | 2023-02-08 11:54AM EST | 75.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250117P00020000 | 2023-01-30 1:06PM EST | 20.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250117P00022500 | 2023-02-01 2:44PM EST | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL250117P00025000 | 2023-02-07 3:43PM EST | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250117P00027500 | 2023-02-07 11:45AM EST | 27.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250117P00030000 | 2023-02-08 3:38PM EST | 30.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250117P00032500 | 2023-02-02 10:44AM EST | 32.50 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRVL250117P00035000 | 2023-02-03 9:30AM EST | 35.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRVL250117P00037500 | 2023-01-24 11:16AM EST | 37.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRVL250117P00040000 | 2023-02-03 2:16PM EST | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MRVL250117P00042500 | 2023-02-03 1:28PM EST | 42.50 | 7.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| MRVL250117P00045000 | 2023-02-03 10:30AM EST | 45.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| MRVL250117P00047500 | 2023-02-03 10:30AM EST | 47.50 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250117P00050000 | 2023-02-02 12:34PM EST | 50.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117P00052500 | 2023-01-23 12:56PM EST | 52.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRVL250117P00055000 | 2023-01-25 9:30AM EST | 55.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL250117P00057500 | 2023-02-08 10:26AM EST | 57.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL250117P00060000 | 2023-01-24 1:13PM EST | 60.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117P00065000 | 2023-02-07 3:27PM EST | 65.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRVL250117P00070000 | 2023-02-08 3:42PM EST | 70.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MRVL250117P00075000 | 2023-02-02 1:41PM EST | 75.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
