Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.10-1.68 (-3.59%)
At close: 04:00PM EST
45.30 +0.20 (+0.44%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL250117C000200002023-02-02 2:39PM EST20.0030.610.000.000.00-200.00%
MRVL250117C000225002023-02-07 3:09PM EST22.5027.000.000.000.00-100.00%
MRVL250117C000250002023-02-02 11:34AM EST25.0026.550.000.000.00-100.00%
MRVL250117C000275002023-02-02 3:04PM EST27.5024.300.000.000.00-100.00%
MRVL250117C000300002023-02-06 11:08AM EST30.0021.260.000.000.00-1000.00%
MRVL250117C000325002023-01-26 3:17PM EST32.5018.380.000.000.00-100.00%
MRVL250117C000350002023-02-02 9:52AM EST35.0019.150.000.000.00-100.00%
MRVL250117C000375002023-02-06 3:03PM EST37.5016.450.000.000.00-400.00%
MRVL250117C000400002023-02-08 12:13PM EST40.0015.800.000.000.00-200.00%
MRVL250117C000425002023-02-08 3:43PM EST42.5014.280.000.000.00-1200.00%
MRVL250117C000450002023-02-08 12:28PM EST45.0013.450.000.000.00-2600.00%
MRVL250117C000475002023-02-08 3:43PM EST47.5012.030.000.000.00-200.78%
MRVL250117C000500002023-02-08 11:21AM EST50.0011.400.000.000.00-101.56%
MRVL250117C000525002023-02-08 11:18AM EST52.5010.390.000.000.00-103.13%
MRVL250117C000550002023-02-07 12:02PM EST55.009.000.000.000.00-603.13%
MRVL250117C000575002023-02-06 2:28PM EST57.508.050.000.000.00-103.13%
MRVL250117C000600002023-02-08 12:32PM EST60.007.950.000.000.00-1106.25%
MRVL250117C000650002023-02-07 3:48PM EST65.007.000.000.000.00-306.25%
MRVL250117C000700002023-02-08 11:54AM EST70.005.400.000.000.00-106.25%
MRVL250117C000750002023-02-08 11:54AM EST75.004.450.000.000.00-106.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL250117P000200002023-01-30 1:06PM EST20.001.320.000.000.00-1012.50%
MRVL250117P000225002023-02-01 2:44PM EST22.501.600.000.000.00-2012.50%
MRVL250117P000250002023-02-07 3:43PM EST25.002.000.000.000.00-1012.50%
MRVL250117P000275002023-02-07 11:45AM EST27.502.710.000.000.00-106.25%
MRVL250117P000300002023-02-08 3:38PM EST30.003.450.000.000.00-106.25%
MRVL250117P000325002023-02-02 10:44AM EST32.503.760.000.000.00-306.25%
MRVL250117P000350002023-02-03 9:30AM EST35.004.910.000.000.00-103.13%
MRVL250117P000375002023-01-24 11:16AM EST37.506.750.000.000.00-1003.13%
MRVL250117P000400002023-02-03 2:16PM EST40.006.500.000.000.00-601.56%
MRVL250117P000425002023-02-03 1:28PM EST42.507.440.000.000.00-5001.56%
MRVL250117P000450002023-02-03 10:30AM EST45.008.470.000.000.00-200.10%
MRVL250117P000475002023-02-03 10:30AM EST47.509.670.000.000.00-200.00%
MRVL250117P000500002023-02-02 12:34PM EST50.0010.850.000.000.00-100.00%
MRVL250117P000525002023-01-23 12:56PM EST52.5014.900.000.000.00-2500.00%
MRVL250117P000550002023-01-25 9:30AM EST55.0017.000.000.000.00-300.00%
MRVL250117P000575002023-02-08 10:26AM EST57.5016.100.000.000.00-500.00%
MRVL250117P000600002023-01-24 1:13PM EST60.0020.300.000.000.00-100.00%
MRVL250117P000650002023-02-07 3:27PM EST65.0021.200.000.000.00-2500.00%
MRVL250117P000700002023-02-08 3:42PM EST70.0026.050.000.000.00-10000.00%
MRVL250117P000750002023-02-02 1:41PM EST75.0027.750.000.000.00-100.00%