Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | - | 1 | 27.50 | 0.06 | 0.00 | - | 60 | 47 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 32.50 | 0.39 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 33 |
| 29.65 | 0.00 | - | 6 | 9 | 37.50 | 0.31 | 0.00 | - | 1 | 21 |
| 41.00 | 0.00 | - | 1 | 4 | 40.00 | 0.41 | 0.00 | - | 10 | 92 |
| 31.71 | 0.00 | - | 10 | 45 | 42.50 | 0.39 | 0.00 | - | 1 | 1,282 |
| 22.80 | 0.00 | - | 5 | 51 | 45.00 | 0.87 | 0.00 | - | 3 | 170 |
| 23.00 | +1.80 | +8.49% | 25 | 181 | 47.50 | 1.23 | 0.00 | - | 86 | 2,217 |
| 16.85 | 0.00 | - | 4 | 31 | 50.00 | 1.85 | 0.00 | - | 1 | 2,058 |
| 14.00 | 0.00 | - | 1 | 232 | 52.50 | 1.90 | 0.00 | - | 1 | 1,976 |
| 13.85 | 0.00 | - | 1 | 139 | 55.00 | 2.22 | -0.43 | -16.23% | 11 | 3,577 |
| 10.95 | 0.00 | - | 2 | 224 | 57.50 | 3.25 | 0.00 | - | 1 | 4,508 |
| 12.20 | 0.00 | - | 2 | 721 | 60.00 | 5.10 | 0.00 | - | 400 | 2,992 |
| 10.96 | 0.00 | - | 3 | 278 | 62.50 | 5.05 | 0.00 | - | 25 | 1,161 |
| 10.31 | +0.32 | +3.20% | 1 | 364 | 65.00 | 6.70 | 0.00 | - | 32 | 593 |
| 10.05 | +3.01 | +42.76% | 2 | 247 | 67.50 | 6.60 | -0.75 | -10.20% | 187 | 1,980 |
| 8.70 | +1.02 | +13.28% | 8 | 1,004 | 70.00 | 7.85 | -1.43 | -15.41% | 59 | 2,901 |
| 7.65 | +1.30 | +20.47% | 3 | 654 | 72.50 | 10.40 | 0.00 | - | 3 | 204 |
| 6.75 | +1.00 | +17.39% | 39 | 4,712 | 75.00 | 10.70 | -1.25 | -10.46% | 7 | 246 |
| 5.53 | +1.13 | +25.68% | 4 | 826 | 77.50 | 12.90 | -3.60 | -21.82% | 10 | 418 |
| 5.05 | +0.92 | +22.28% | 62 | 1,157 | 80.00 | 17.00 | 0.00 | - | 1 | 1,329 |
| 4.10 | +0.60 | +17.14% | 1 | 936 | 82.50 | 13.25 | 0.00 | - | 8 | 150 |
| 3.30 | +0.35 | +11.86% | 2 | 3,821 | 85.00 | 15.75 | 0.00 | - | 5 | 238 |
| 3.00 | +1.32 | +78.57% | 3 | 203 | 87.50 | 14.65 | 0.00 | - | 24 | 41 |
| 2.75 | +0.58 | +26.73% | 6 | 4,769 | 90.00 | 19.90 | 0.00 | - | 2 | 23 |
| 1.41 | 0.00 | - | 4 | 394 | 92.50 | - | - | - | - | - |
| 1.87 | +0.70 | +59.83% | 3 | 3,820 | 95.00 | 19.10 | 0.00 | - | 9 | 25 |
| 1.11 | 0.00 | - | 4 | 3,064 | 100.00 | 36.30 | 0.00 | - | 1 | 17 |
| 1.20 | 0.00 | - | 4 | 290 | 105.00 | 26.15 | 0.00 | - | 23 | 27 |
| 0.97 | 0.00 | - | 4 | 1,443 | 110.00 | 31.00 | 0.00 | - | 18 | 0 |
| 0.95 | 0.00 | - | 1 | 50 | 115.00 | 35.35 | 0.00 | - | 42 | 0 |
| 0.29 | 0.00 | - | 7 | 736 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.