Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.97 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 32.50 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 2 | 8 |
| 29.00 | 0.00 | - | 6 | 7 | 40.00 | 0.32 | 0.00 | - | 5 | 16 |
| 19.70 | 0.00 | - | - | 19 | 42.50 | 0.50 | 0.00 | - | 1 | 106 |
| 19.10 | 0.00 | - | 1 | 11 | 45.00 | 0.76 | 0.00 | - | 10 | 16 |
| 17.00 | 0.00 | - | 10 | 19 | 47.50 | 0.74 | 0.00 | - | 10 | 320 |
| 14.90 | 0.00 | - | 6 | 35 | 50.00 | 0.73 | -0.23 | -23.96% | 4 | 632 |
| 15.40 | 0.00 | - | 5 | 28 | 52.50 | 1.74 | 0.00 | - | 9 | 752 |
| 12.80 | 0.00 | - | 3 | 140 | 55.00 | 1.54 | -0.21 | -12.00% | 15 | 3,758 |
| 12.25 | 0.00 | - | 1 | 183 | 57.50 | 2.03 | -1.12 | -35.56% | 12 | 338 |
| 12.90 | +2.68 | +26.22% | 1 | 124 | 60.00 | 2.73 | -0.39 | -12.50% | 6 | 640 |
| 11.50 | +2.20 | +23.66% | 2 | 362 | 62.50 | 3.74 | -0.31 | -7.65% | 9 | 421 |
| 9.20 | +1.45 | +18.71% | 1 | 271 | 65.00 | 4.45 | -0.65 | -12.75% | 11 | 943 |
| 8.00 | +2.55 | +46.79% | 7 | 304 | 67.50 | 5.55 | -0.76 | -12.04% | 46 | 703 |
| 7.20 | +0.85 | +13.39% | 89 | 1,490 | 70.00 | 6.70 | -0.91 | -11.96% | 89 | 826 |
| 6.20 | +1.10 | +21.57% | 62 | 737 | 72.50 | 8.10 | -1.25 | -13.37% | 35 | 513 |
| 5.20 | +0.90 | +20.93% | 7 | 1,031 | 75.00 | 11.45 | 0.00 | - | 3 | 496 |
| 4.34 | +0.99 | +29.55% | 7 | 14,677 | 77.50 | 13.30 | 0.00 | - | 7 | 226 |
| 2.82 | 0.00 | - | 23 | 675 | 80.00 | 13.15 | 0.00 | - | 1 | 175 |
| 2.65 | +0.35 | +15.22% | 2 | 333 | 82.50 | 20.30 | 0.00 | - | 9 | 377 |
| 2.33 | +0.51 | +28.02% | 10 | 4,186 | 85.00 | 22.55 | 0.00 | - | 39 | 227 |
| 1.92 | +0.55 | +40.15% | 9 | 153 | 87.50 | 18.42 | 0.00 | - | 2 | 25 |
| 0.84 | 0.00 | - | 7 | 653 | 90.00 | 21.15 | 0.00 | - | 1 | 46 |
| 1.10 | 0.00 | - | 1 | 22 | 92.50 | 21.35 | 0.00 | - | 3 | 51 |
| 1.12 | +0.25 | +28.74% | 15 | 14,337 | 95.00 | 24.85 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 12 | 192 | 100.00 | 28.05 | 0.00 | - | 23 | 0 |
| 0.40 | 0.00 | - | 1 | 73 | 105.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 4 | 202 | 110.00 | 29.90 | 0.00 | - | 4 | 0 |
| 0.20 | -0.45 | -69.23% | 1 | 48 | 115.00 | 35.15 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 1 | 53 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.