Mail

Australia markets close in 1 hour 30 minutes

ALL ORDS
8,084.20
-34.10(-0.42%)
ASX 200
7,811.50
-36.60(-0.47%)
AUD/USD
0.6629
+0.0008(+0.11%)
OIL
77.05
-0.52(-0.67%)
GOLD
2,374.30
-18.60(-0.78%)
Bitcoin AUD
104,851.72
+98.34(+0.09%)

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

73.68

+0.38

(+0.52%)

At close: 04:00PM EDT

75.36

+1.68

(+2.28%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.09	0.00	-	10	0
-	-	-	-	-	55.00	0.20	0.00	-	1	0
-	-	-	-	-	56.00	0.29	0.00	-	3	0
-	-	-	-	-	57.00	0.35	0.00	-	4	0
11.83	0.00	-	-	0	58.00	0.36	0.00	-	1	0
-	-	-	-	-	59.00	0.43	0.00	-	1	0
-	-	-	-	-	60.00	0.60	0.00	-	1	0
-	-	-	-	-	61.00	0.64	0.00	-	3	0
-	-	-	-	-	62.00	0.79	0.00	-	11	0
-	-	-	-	-	63.00	1.13	0.00	-	29	0
7.15	0.00	-	-	0	64.00	1.18	0.00	-	2	0
-	-	-	-	-	65.00	1.47	0.00	-	4	0
-	-	-	-	-	66.00	1.60	0.00	-	12	0
5.49	0.00	-	1	0	67.00	1.96	0.00	-	2	0
5.28	0.00	-	1	0	68.00	2.36	0.00	-	7	0
5.17	0.00	-	-	0	69.00	2.77	0.00	-	2	0
6.39	0.00	-	2	0	70.00	2.95	0.00	-	4	0
6.27	0.00	-	15	0	71.00	-	-	-	-	-
6.38	0.00	-	1	0	72.00	3.82	0.00	-	1	0
5.40	0.00	-	23	0	73.00	4.15	0.00	-	1	0
4.85	0.00	-	41	0	74.00	4.85	0.00	-	6	0
4.30	0.00	-	4	0	75.00	5.25	0.00	-	2	0
3.87	0.00	-	7	0	76.00	5.90	0.00	-	43	0
3.67	0.00	-	2	0	77.00	-	-	-	-	-
3.17	0.00	-	8	0	78.00	-	-	-	-	-
2.75	0.00	-	3	0	79.00	-	-	-	-	-
2.62	0.00	-	11	0	80.00	-	-	-	-	-
2.32	0.00	-	4	0	81.00	-	-	-	-	-
1.53	0.00	-	16	0	85.00	-	-	-	-	-
1.02	0.00	-	71	0	90.00	-	-	-	-	-
0.54	0.00	-	5	0	95.00	-	-	-	-	-