Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.88+0.69 (+1.32%)
At close: 04:00PM EST
52.75 -0.13 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.850.00-23020.000.140.00-3953
31.800.00-16022.500.200.00-841
27.800.00-44525.000.210.00-7151
23.450.00-44127.500.230.00-968
24.200.00-126930.000.410.00-11,269
22.850.00-126932.500.550.00-21,488
21.850.00-817435.000.68-0.19-21.84%12,915
21.550.00-318137.501.020.00-12,831
14.780.00-134940.001.33-0.41-23.56%532,744
13.30-0.55-3.97%426542.502.350.00-14,581
11.900.00-571245.003.020.00-32,044
9.490.00-11,27447.503.460.00-751,227
7.890.00-41,27650.004.40-0.20-4.35%13,950
6.250.00-964052.505.39-0.76-12.36%1121,633
5.80+0.30+5.45%131,48855.006.60-0.50-7.04%121,386
4.65+0.10+2.20%167157.508.00-0.45-5.33%91,334
3.85+0.15+4.05%72,66560.009.70-0.50-4.90%22,976
2.710.00-470162.5012.100.00-21,564
2.57+0.27+11.74%91,05865.0012.000.00-33895
2.04+0.30+17.24%501,13667.5019.550.00-8353
1.62+0.09+5.88%103,70870.0018.480.00-657
1.120.00-185072.5017.150.00-2214
1.01+0.06+6.32%195575.0019.850.00-25
0.63+0.11+21.15%101,33280.0024.350.00-30
0.360.00-586385.0029.000.00-10
0.29+0.06+26.09%214390.0032.200.00-10
0.140.00-277495.0038.370.00-40