Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.02 | 0.00 | - | 2 | 32 | 20.00 | 0.04 | 0.00 | - | 1 | 947 |
| 31.80 | 0.00 | - | 1 | 60 | 22.50 | 0.02 | 0.00 | - | 2 | 41 |
| 42.10 | 0.00 | - | 3 | 41 | 25.00 | 0.21 | 0.00 | - | 7 | 151 |
| 43.30 | 0.00 | - | 3 | 42 | 27.50 | 0.02 | 0.00 | - | 10 | 65 |
| 42.80 | 0.00 | - | 1 | 272 | 30.00 | 0.05 | 0.00 | - | 2 | 1,269 |
| 38.81 | 0.00 | - | 1 | 271 | 32.50 | 0.05 | 0.00 | - | 4 | 1,473 |
| 36.28 | 0.00 | - | 1 | 169 | 35.00 | 0.06 | 0.00 | - | 25 | 2,963 |
| 34.21 | 0.00 | - | 1 | 170 | 37.50 | 0.06 | 0.00 | - | 3 | 3,064 |
| 34.10 | 0.00 | - | 5 | 329 | 40.00 | 0.09 | 0.00 | - | 7 | 2,741 |
| 24.72 | 0.00 | - | 3 | 269 | 42.50 | 0.10 | 0.00 | - | 1 | 3,555 |
| 23.85 | 0.00 | - | 1 | 706 | 45.00 | 0.20 | 0.00 | - | 5 | 1,465 |
| 25.45 | 0.00 | - | 1 | 1,281 | 47.50 | 0.25 | 0.00 | - | 1 | 840 |
| 17.95 | 0.00 | - | 8 | 1,042 | 50.00 | 0.53 | 0.00 | - | 13 | 4,903 |
| 21.03 | 0.00 | - | 14 | 669 | 52.50 | 0.76 | 0.00 | - | 7 | 1,936 |
| 17.65 | 0.00 | - | 12 | 1,356 | 55.00 | 1.14 | 0.00 | - | 16 | 2,189 |
| 12.40 | 0.00 | - | 2 | 649 | 57.50 | 1.62 | 0.00 | - | 3 | 1,767 |
| 9.75 | 0.00 | - | 13 | 2,503 | 60.00 | 2.45 | 0.00 | - | 216 | 6,513 |
| 8.60 | 0.00 | - | 118 | 1,103 | 62.50 | 3.37 | 0.00 | - | 14 | 2,720 |
| 6.89 | 0.00 | - | 64 | 1,637 | 65.00 | 4.22 | 0.00 | - | 57 | 3,284 |
| 5.55 | 0.00 | - | 5,090 | 6,920 | 67.50 | 5.60 | 0.00 | - | 64 | 1,727 |
| 4.45 | 0.00 | - | 201 | 5,281 | 70.00 | 7.00 | 0.00 | - | 105 | 6,313 |
| 3.61 | 0.00 | - | 3,554 | 9,521 | 72.50 | 8.30 | 0.00 | - | 43 | 1,564 |
| 2.80 | 0.00 | - | 235 | 2,303 | 75.00 | 10.30 | 0.00 | - | 38 | 1,636 |
| 2.28 | 0.00 | - | 14 | 3,062 | 77.50 | 11.20 | 0.00 | - | 302 | 1,594 |
| 1.82 | 0.00 | - | 67 | 12,973 | 80.00 | 14.00 | 0.00 | - | 3 | 551 |
| 1.50 | 0.00 | - | 26 | 956 | 82.50 | 15.10 | 0.00 | - | 2 | 374 |
| 1.08 | 0.00 | - | 65 | 8,695 | 85.00 | 18.30 | 0.00 | - | 7 | 380 |
| 0.90 | 0.00 | - | 1 | 1,588 | 87.50 | 16.40 | 0.00 | - | 2 | 136 |
| 0.67 | 0.00 | - | 15 | 6,519 | 90.00 | 23.20 | 0.00 | - | 5 | 44 |
| 0.54 | 0.00 | - | 5 | 1,406 | 92.50 | 19.40 | 0.00 | - | 1 | 11 |
| 0.42 | 0.00 | - | 7 | 1,960 | 95.00 | 23.10 | 0.00 | - | 22 | 178 |
| 0.27 | 0.00 | - | 56 | 6,143 | 100.00 | 20.30 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 1,690 | 105.00 | 31.55 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 10 | 5,656 | 110.00 | 29.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 83 | 115.00 | 45.95 | 0.00 | - | 69 | 0 |
| 0.05 | 0.00 | - | 2 | 304 | 120.00 | 37.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.