Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.16-1.37 (-1.92%)
At close: 04:00PM EDT
69.60 -0.56 (-0.80%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.020.00-23220.000.040.00-1947
31.800.00-16022.500.020.00-241
42.100.00-34125.000.210.00-7151
43.30+19.85+84.65%34127.500.020.00-1065
42.800.00-127230.000.050.00-21,269
38.81-1.07-2.68%127032.500.050.00-41,473
36.28-0.42-1.14%117035.000.060.00-252,963
34.210.00-117037.500.060.00-33,064
34.100.00-532940.000.080.00-102,748
24.720.00-326942.500.100.00-13,555
26.05+3.75+16.82%270545.000.140.00-11,472
25.450.00-11,28147.500.250.00-1840
22.18-0.07-0.31%101,04550.000.39+0.02+5.41%134,915
21.030.00-1466952.500.54+0.05+10.20%11,932
17.650.00-121,35655.000.89+0.04+4.71%642,144
14.60-2.30-13.61%4264857.501.33+0.01+0.76%101,759
12.70-0.40-3.05%112,53560.001.83+0.22+13.66%246,601
11.50+0.09+0.79%198562.502.220.00-642,695
9.70+0.40+4.30%2541,52165.003.45+0.39+12.75%423,174
8.35+0.20+2.45%321,80367.504.23+0.14+3.42%1121,616
6.55-0.80-10.88%1794,92870.005.55+0.29+5.51%1195,916
5.60-0.59-9.53%8276,56572.506.45-0.03-0.46%311,550
4.50-0.60-11.76%2182,02475.008.45+0.21+2.55%1541,401
3.77-0.42-10.02%1382,94577.509.95-0.60-5.69%651,501
3.00-0.40-11.76%48612,96880.0012.00+0.35+3.00%61572
2.86+0.30+11.72%389582.5013.20-0.35-2.58%25374
1.96-0.30-13.27%788,46985.0015.700.00-53380
1.380.00-241,58887.5016.400.00-2136
1.25-0.02-1.57%326,51190.0018.90-0.75-3.82%540
1.10-0.08-6.78%61,31392.5019.400.00-111
0.88-0.06-6.38%532,11995.0023.100.00-22178
0.51-0.07-12.07%714,345100.0020.300.00-10
0.39+0.01+2.63%51,695105.0031.550.00-1313
0.230.00-3,1557,064110.0029.250.00-10
0.19+0.04+26.67%183115.0045.950.00-690
0.11+0.01+10.00%433577120.0037.640.00--0