Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.06-1.22 (-2.87%)
At close: 04:00PM EDT
41.11 +0.05 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.800.00-1220.001.020.00-510
17.590.00-1022.501.320.00-839
16.710.00-1325.002.650.00-3943
15.380.00-1127.502.500.00-155
16.100.00-117430.004.100.00-163
12.100.00-3432.504.850.00-2175
13.130.00-51735.005.700.00-80125
9.300.00-11437.506.850.00-21351
11.650.00-228040.006.940.00-2501,343
10.050.00-113542.509.400.00-3193
8.60+0.15+1.78%14345.009.470.00-250261
7.50+1.70+29.31%3011847.5012.350.00-335
6.60-0.85-11.41%3024850.0014.000.00-139
5.800.00-3013052.5015.750.00-38
6.000.00-182155.0016.950.00-16
4.460.00-211460.0022.750.00--1
3.460.00-25065.0029.400.00-15
2.370.00-317970.00-----