Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 1 | 2 | 20.00 | 1.02 | 0.00 | - | 5 | 10 |
| 17.59 | 0.00 | - | 1 | 0 | 22.50 | 1.32 | 0.00 | - | 8 | 39 |
| 16.71 | 0.00 | - | 1 | 3 | 25.00 | 2.65 | 0.00 | - | 39 | 43 |
| 15.38 | 0.00 | - | 1 | 1 | 27.50 | 2.50 | 0.00 | - | 1 | 55 |
| 16.10 | 0.00 | - | 1 | 174 | 30.00 | 4.10 | 0.00 | - | 1 | 63 |
| 12.10 | 0.00 | - | 3 | 4 | 32.50 | 4.85 | 0.00 | - | 2 | 175 |
| 13.13 | 0.00 | - | 5 | 17 | 35.00 | 5.70 | 0.00 | - | 80 | 125 |
| 9.30 | 0.00 | - | 1 | 14 | 37.50 | 6.85 | 0.00 | - | 21 | 351 |
| 11.65 | 0.00 | - | 2 | 280 | 40.00 | 6.94 | 0.00 | - | 250 | 1,343 |
| 10.05 | 0.00 | - | 1 | 135 | 42.50 | 9.40 | 0.00 | - | 3 | 193 |
| 8.60 | +0.15 | +1.78% | 1 | 43 | 45.00 | 9.47 | 0.00 | - | 250 | 261 |
| 7.50 | +1.70 | +29.31% | 301 | 18 | 47.50 | 12.35 | 0.00 | - | 3 | 35 |
| 6.60 | -0.85 | -11.41% | 302 | 48 | 50.00 | 14.00 | 0.00 | - | 1 | 39 |
| 5.80 | 0.00 | - | 301 | 30 | 52.50 | 15.75 | 0.00 | - | 3 | 8 |
| 6.00 | 0.00 | - | 1 | 821 | 55.00 | 16.95 | 0.00 | - | 1 | 6 |
| 4.46 | 0.00 | - | 2 | 114 | 60.00 | 22.75 | 0.00 | - | - | 1 |
| 3.46 | 0.00 | - | 2 | 50 | 65.00 | 29.40 | 0.00 | - | 1 | 5 |
| 2.37 | 0.00 | - | 3 | 179 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
