Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.85 | 0.00 | - | 2 | 30 | 20.00 | 0.14 | 0.00 | - | 3 | 953 |
| 31.80 | 0.00 | - | 1 | 60 | 22.50 | 0.20 | 0.00 | - | 8 | 41 |
| 27.80 | 0.00 | - | 4 | 45 | 25.00 | 0.21 | 0.00 | - | 7 | 151 |
| 23.45 | 0.00 | - | 4 | 41 | 27.50 | 0.23 | 0.00 | - | 9 | 68 |
| 24.20 | 0.00 | - | 1 | 269 | 30.00 | 0.41 | 0.00 | - | 1 | 1,269 |
| 22.85 | 0.00 | - | 1 | 269 | 32.50 | 0.55 | 0.00 | - | 2 | 1,488 |
| 21.85 | 0.00 | - | 8 | 174 | 35.00 | 0.68 | -0.19 | -21.84% | 1 | 2,915 |
| 21.55 | 0.00 | - | 3 | 181 | 37.50 | 1.02 | 0.00 | - | 1 | 2,831 |
| 14.78 | 0.00 | - | 1 | 349 | 40.00 | 1.33 | -0.41 | -23.56% | 53 | 2,744 |
| 13.30 | -0.55 | -3.97% | 4 | 265 | 42.50 | 2.35 | 0.00 | - | 1 | 4,581 |
| 11.90 | 0.00 | - | 5 | 712 | 45.00 | 3.02 | 0.00 | - | 3 | 2,044 |
| 9.49 | 0.00 | - | 1 | 1,274 | 47.50 | 3.46 | 0.00 | - | 75 | 1,227 |
| 7.89 | 0.00 | - | 4 | 1,276 | 50.00 | 4.40 | -0.20 | -4.35% | 1 | 3,950 |
| 6.25 | 0.00 | - | 9 | 640 | 52.50 | 5.39 | -0.76 | -12.36% | 112 | 1,633 |
| 5.80 | +0.30 | +5.45% | 13 | 1,488 | 55.00 | 6.60 | -0.50 | -7.04% | 12 | 1,386 |
| 4.65 | +0.10 | +2.20% | 1 | 671 | 57.50 | 8.00 | -0.45 | -5.33% | 9 | 1,334 |
| 3.85 | +0.15 | +4.05% | 7 | 2,665 | 60.00 | 9.70 | -0.50 | -4.90% | 2 | 2,976 |
| 2.71 | 0.00 | - | 4 | 701 | 62.50 | 12.10 | 0.00 | - | 2 | 1,564 |
| 2.57 | +0.27 | +11.74% | 9 | 1,058 | 65.00 | 12.00 | 0.00 | - | 33 | 895 |
| 2.04 | +0.30 | +17.24% | 50 | 1,136 | 67.50 | 19.55 | 0.00 | - | 8 | 353 |
| 1.62 | +0.09 | +5.88% | 10 | 3,708 | 70.00 | 18.48 | 0.00 | - | 6 | 57 |
| 1.12 | 0.00 | - | 1 | 850 | 72.50 | 17.15 | 0.00 | - | 2 | 214 |
| 1.01 | +0.06 | +6.32% | 1 | 955 | 75.00 | 19.85 | 0.00 | - | 2 | 5 |
| 0.63 | +0.11 | +21.15% | 10 | 1,332 | 80.00 | 24.35 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 5 | 863 | 85.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.29 | +0.06 | +26.09% | 2 | 143 | 90.00 | 32.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 774 | 95.00 | 38.37 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.