Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | +0.04 | - | - | 10 |
| 19.47 | 0.00 | - | 2 | 2 | 50.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 53.00 | 0.21 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 55.00 | 0.33 | 0.00 | - | 6 | 57 |
| - | - | - | - | - | 56.00 | 0.61 | +0.61 | - | - | 5 |
| - | - | - | - | - | 57.00 | 0.70 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 58.00 | 0.31 | 0.00 | - | 303 | 312 |
| - | - | - | - | - | 59.00 | 1.04 | 0.00 | - | 10 | 13 |
| 13.09 | +13.09 | - | 58 | 0 | 60.00 | 0.53 | +0.06 | +12.77% | 68 | 95 |
| - | - | - | - | - | 61.00 | 0.62 | -0.01 | -1.59% | 10 | 195 |
| - | - | - | - | - | 62.00 | 0.81 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 63.00 | 0.98 | +0.03 | +3.16% | 7 | 183 |
| 7.67 | +7.67 | - | 1 | 1 | 64.00 | 1.11 | -0.06 | -5.13% | 2 | 31 |
| 9.95 | -0.55 | -5.24% | 8 | 35 | 65.00 | 1.50 | +0.11 | +7.91% | 4 | 36 |
| 8.25 | -1.15 | -12.23% | 15 | 58 | 66.00 | 1.53 | -0.04 | -2.55% | 2 | 6 |
| 7.15 | 0.00 | - | 1 | 79 | 67.00 | 1.97 | +1.97 | -33.81% | 4 | 16 |
| 8.00 | 0.00 | - | 5 | 178 | 68.00 | 2.33 | +0.16 | +7.37% | 7 | 316 |
| 7.19 | 0.00 | - | 1 | 17 | 69.00 | 2.62 | +0.03 | +1.16% | 3 | 252 |
| 5.63 | -0.92 | -14.05% | 71 | 246 | 70.00 | 3.20 | +0.42 | +15.11% | 61 | 30 |
| 4.95 | -1.35 | -21.43% | 14 | 4 | 71.00 | 3.30 | +3.30 | - | 4 | 98 |
| 4.55 | -1.20 | -20.87% | 1 | 21 | 72.00 | 4.10 | +0.50 | +13.89% | 3 | 2 |
| 4.80 | -0.09 | -1.84% | 3 | 145 | 73.00 | 4.19 | +4.19 | - | 2 | 33 |
| 3.80 | -0.90 | -19.15% | 10 | 741 | 74.00 | 5.25 | +5.25 | - | 24 | 19 |
| 3.40 | -0.79 | -18.85% | 5 | 109 | 75.00 | 5.85 | +0.55 | +10.38% | 1 | 22 |
| 2.96 | +2.96 | +111.76% | 25 | 12 | 76.00 | 6.40 | +6.40 | - | 2 | 4 |
| 2.62 | -1.08 | -29.19% | 4 | 75 | 77.00 | 7.05 | +7.05 | - | 1 | 5 |
| 3.15 | 0.00 | - | 5 | 15 | 78.00 | - | - | - | - | - |
| 2.12 | -0.55 | -20.60% | 3 | 13 | 79.00 | - | - | - | - | - |
| 1.80 | -0.60 | -25.00% | 22 | 78 | 80.00 | - | - | - | - | - |
| 1.60 | +1.60 | - | 7 | 6 | 81.00 | - | - | - | - | - |
| 1.13 | -0.21 | -15.67% | 5 | 59 | 85.00 | - | - | - | - | - |
| 0.63 | -0.01 | -1.56% | 5 | 363 | 90.00 | - | - | - | - | - |
| 0.25 | +0.25 | +111.76% | 3 | 36 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.