Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | -0.20 | -76.92% | 3 | 5 |
| 18.00 | +1.10 | +6.51% | 4 | 8 | 50.00 | 0.19 | +0.03 | +18.75% | 3 | 19 |
| - | - | - | - | - | 55.00 | 0.50 | +0.07 | +16.28% | 3 | 38 |
| 10.24 | 0.00 | - | - | 1 | 56.00 | 0.72 | +0.16 | +28.57% | 1 | 37 |
| - | - | - | - | - | 57.00 | 0.71 | 0.00 | - | 1 | 17 |
| 8.60 | 0.00 | - | - | 3 | 58.00 | 0.87 | 0.00 | - | 1 | 32 |
| 11.50 | 0.00 | - | 4 | 10 | 59.00 | 1.25 | +0.31 | +32.98% | 6 | 6,640 |
| 5.80 | 0.00 | - | 3 | 58 | 60.00 | 1.30 | +0.16 | +14.04% | 4 | 630 |
| 11.90 | 0.00 | - | 14 | 14 | 61.00 | 1.58 | +0.18 | +12.86% | 11 | 72 |
| 5.25 | 0.00 | - | 2 | 16 | 62.00 | 2.08 | +0.38 | +22.35% | 101 | 65 |
| 8.80 | 0.00 | - | 2 | 84 | 63.00 | 2.33 | +0.30 | +14.78% | 6 | 62 |
| 7.56 | 0.00 | - | 9 | 13 | 64.00 | 2.55 | +0.19 | +8.05% | 14 | 177 |
| 7.52 | 0.00 | - | 6 | 14 | 65.00 | 3.11 | +0.55 | +21.48% | 21 | 95 |
| 5.28 | -0.65 | -10.96% | 3 | 33 | 66.00 | 3.49 | +0.62 | +21.60% | 6 | 41 |
| 4.75 | -0.80 | -14.41% | 2 | 109 | 67.00 | 4.20 | +0.90 | +27.27% | 5 | 12 |
| 4.30 | -0.94 | -17.94% | 2 | 139 | 68.00 | 4.30 | +0.55 | +14.67% | 2 | 62 |
| 3.98 | -0.92 | -18.78% | 2 | 59 | 69.00 | 4.30 | 0.00 | - | 34 | 59 |
| 3.35 | -0.80 | -19.28% | 8 | 975 | 70.00 | 5.51 | +0.56 | +11.31% | 2 | 34 |
| 3.15 | -0.71 | -18.39% | 4 | 368 | 71.00 | 5.36 | 0.00 | - | 2 | 87 |
| 3.65 | 0.00 | - | 6 | 94 | 72.00 | 6.20 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 1 | 86 | 73.00 | 7.30 | 0.00 | - | 1 | 5 |
| 2.77 | 0.00 | - | 2 | 588 | 74.00 | 6.90 | 0.00 | - | 1 | 59 |
| 1.85 | -0.66 | -26.29% | 13 | 178 | 75.00 | 10.75 | 0.00 | - | - | 1 |
| 2.28 | 0.00 | - | 4 | 72 | 76.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 21 | 55 | 77.00 | 9.07 | 0.00 | - | - | 1 |
| 1.83 | 0.00 | - | 14 | 28 | 78.00 | 11.00 | 0.00 | - | 10 | 10 |
| 1.27 | -0.34 | -21.12% | 1 | 5 | 79.00 | 10.46 | 0.00 | - | 2 | 1 |
| 1.16 | -0.24 | -17.14% | 14 | 97 | 80.00 | 13.10 | 0.00 | - | 2 | 2 |
| 1.32 | 0.00 | - | 3 | 15 | 81.00 | - | - | - | - | - |
| 0.74 | -0.36 | -32.73% | 2 | 48 | 82.00 | 12.77 | 0.00 | - | 2 | 1 |
| 0.80 | 0.00 | - | 4 | 506 | 83.00 | 15.10 | 0.00 | - | - | 10 |
| 0.59 | -0.14 | -19.18% | 1 | 46 | 85.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 11 | 23 | 90.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.